New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111.00 111.70 110.90 111.10 6.7K
09:01 111.00 111.10 110.70 111.10 1.0K
09:02 111.30 111.50 111.30 111.50 4.6K
09:03 111.60 111.70 111.60 111.70 0.2K
09:04 111.80 111.90 111.70 111.70 1.7K
09:05 111.50 112.10 111.30 112.10 2.0K
09:06 112.10 112.20 112.00 112.00 5.4K
09:07 112.00 112.20 112.00 112.20 0.6K
09:08 112.20 112.40 112.00 112.00 0.5K
09:09 112.10 112.10 112.10 112.10 0.1K
09:10 111.90 112.00 111.70 111.80 1.7K
09:11 111.60 111.60 111.40 111.40 7.2K
09:12 111.30 111.30 111.10 111.30 1.1K
09:13 111.50 111.60 111.40 111.60 0.9K
09:14 111.50 111.50 111.20 111.20 0.6K
09:15 111.30 111.30 111.30 111.30 0.3K
09:16 111.60 111.60 111.60 111.60 0.8K
09:17 111.60 111.60 111.60 111.60 0.0K
09:18 111.90 111.90 111.90 111.90 0.2K
09:19 111.70 112.00 111.70 112.00 0.1K
09:20 112.10 112.10 112.00 112.00 0.9K
09:22 112.10 112.10 112.10 112.10 0.0K
09:24 111.80 111.80 111.80 111.80 0.0K
09:25 111.90 111.90 111.90 111.90 0.0K
09:26 111.80 112.10 111.80 112.10 0.0K
09:27 112.00 112.00 112.00 112.00 0.1K
09:28 112.10 112.10 112.10 112.10 0.0K
09:29 112.10 112.10 112.00 112.00 1.2K
09:30 111.20 111.20 111.20 111.20 2.8K
09:31 111.40 111.40 111.30 111.40 0.3K
09:32 111.50 111.50 111.50 111.50 0.0K
09:33 111.50 111.70 111.50 111.70 1.3K
09:34 111.30 111.30 111.00 111.00 5.9K
09:36 111.10 111.10 111.10 111.10 0.0K
09:37 110.90 111.10 110.80 110.80 0.9K
09:39 110.60 110.80 110.60 110.80 4.2K
09:40 110.90 110.90 110.90 110.90 0.2K
09:41 110.90 110.90 110.90 110.90 0.1K
09:42 111.30 111.30 111.20 111.30 0.3K
09:43 111.10 111.30 111.10 111.30 0.4K
09:44 111.20 111.20 111.10 111.10 0.5K
09:45 111.30 111.30 111.30 111.30 0.0K
09:46 111.30 111.30 111.30 111.30 0.0K
09:47 111.40 111.50 111.40 111.50 0.4K
09:48 111.50 111.50 111.30 111.30 0.8K
09:49 111.40 111.40 111.40 111.40 0.0K
09:50 111.40 111.40 111.40 111.40 0.2K
09:51 111.30 111.30 111.30 111.30 0.1K
09:52 111.30 111.30 111.30 111.30 0.0K
09:53 111.40 111.50 111.30 111.50 1.2K
09:54 111.40 111.40 111.40 111.40 0.0K
09:56 111.60 111.60 111.60 111.60 0.0K
09:57 111.60 111.60 111.60 111.60 0.2K
09:58 111.40 111.80 111.40 111.80 4.7K
09:59 111.70 111.70 111.70 111.70 0.3K
10:01 111.90 111.90 111.90 111.90 0.4K
10:02 111.70 111.70 111.70 111.70 0.1K
10:03 111.70 111.70 111.60 111.60 0.5K
10:04 111.80 111.80 111.70 111.70 0.2K
10:05 111.60 111.70 111.60 111.70 0.1K
10:08 111.70 111.70 111.70 111.70 0.5K
10:11 111.30 111.30 111.30 111.30 0.0K
10:12 111.50 111.50 111.30 111.30 0.8K
10:13 111.30 111.30 111.30 111.30 0.0K
10:16 111.30 111.40 111.30 111.40 0.1K
10:17 111.30 111.30 111.30 111.30 0.3K
10:18 111.30 111.30 111.30 111.30 0.7K
10:19 111.50 111.50 111.40 111.40 0.7K
10:20 111.50 111.50 111.50 111.50 0.0K
10:22 111.50 111.60 111.50 111.60 1.6K
10:23 111.30 111.30 111.30 111.30 1.3K
10:24 111.90 112.20 111.90 112.20 6.8K
10:25 112.30 112.40 112.30 112.40 0.1K
10:26 112.40 112.40 112.40 112.40 0.4K
10:27 112.80 112.80 112.80 112.80 0.5K
10:28 112.70 112.70 112.70 112.70 0.7K
10:29 112.50 112.50 112.50 112.50 0.5K
10:31 113.00 113.00 112.70 112.70 6.1K
10:32 112.50 112.70 112.50 112.70 0.6K
10:33 112.80 112.80 112.70 112.80 1.6K
10:34 112.90 112.90 112.70 112.70 0.1K
10:35 112.70 112.70 112.70 112.70 0.0K
10:36 113.00 113.00 112.80 112.80 0.2K
10:37 113.00 113.00 113.00 113.00 1.4K
10:38 113.20 113.20 113.20 113.20 0.5K
10:39 113.20 113.20 113.00 113.00 3.5K
10:44 113.10 113.30 113.10 113.10 0.2K
10:46 113.20 113.20 113.10 113.20 0.4K
10:48 113.20 113.20 113.20 113.20 2.2K
10:50 113.10 113.10 113.10 113.10 0.7K
10:51 113.10 113.10 113.10 113.10 0.1K
10:52 113.00 113.00 113.00 113.00 1.1K
10:53 113.20 113.20 113.20 113.20 0.1K
10:54 113.00 113.20 113.00 113.20 0.1K
10:55 113.30 113.30 113.30 113.30 0.1K
10:57 113.30 113.30 113.30 113.30 0.0K
10:58 113.30 113.30 113.30 113.30 0.3K
10:59 113.30 113.30 113.30 113.30 0.0K
11:00 113.20 113.20 113.20 113.20 0.2K
11:01 113.30 113.30 113.30 113.30 0.1K
11:02 113.30 113.40 113.30 113.40 1.7K
11:04 113.50 113.70 113.50 113.70 0.8K
11:06 113.80 113.80 113.80 113.80 0.1K
11:08 113.80 113.80 113.70 113.80 6.1K
11:09 113.70 113.70 113.70 113.70 1.5K
11:10 113.70 113.70 113.60 113.60 1.7K
11:12 113.60 113.60 113.60 113.60 1.4K
11:13 113.60 113.60 113.60 113.60 0.2K
11:14 113.60 113.70 113.60 113.70 0.2K
11:15 113.70 113.80 113.70 113.80 0.2K
11:16 113.80 113.80 113.80 113.80 0.6K
11:18 113.90 113.90 113.90 113.90 0.7K
11:19 113.90 113.90 113.90 113.90 0.0K
11:20 113.90 113.90 113.90 113.90 0.1K
11:22 113.90 113.90 113.90 113.90 0.1K
11:23 113.80 114.00 113.80 114.00 13.3K
11:24 114.10 114.10 114.10 114.10 0.0K
11:25 113.90 113.90 113.90 113.90 0.4K
11:26 114.10 114.10 114.10 114.10 0.0K
11:29 114.20 114.20 114.20 114.20 0.1K
11:30 114.20 114.20 114.20 114.20 0.0K
11:31 114.00 114.30 114.00 114.30 0.7K
11:32 114.20 114.20 114.20 114.20 0.1K
11:33 114.20 114.30 114.20 114.30 0.3K
11:34 114.30 114.30 114.30 114.30 0.0K
11:35 114.10 114.10 114.10 114.10 0.8K
11:37 114.10 114.10 114.10 114.10 0.1K
11:38 114.10 114.10 114.10 114.10 0.2K
11:39 114.00 114.10 114.00 114.10 0.1K
11:40 114.10 114.10 114.00 114.00 0.5K
11:41 114.20 114.20 114.20 114.20 0.7K
11:44 114.30 114.30 114.30 114.30 0.0K
11:45 114.30 114.30 114.30 114.30 0.1K
11:46 114.30 114.60 114.30 114.60 1.0K
11:47 114.60 114.60 114.60 114.60 0.2K
11:48 114.60 114.60 114.60 114.60 0.0K
11:49 114.50 114.60 114.50 114.60 1.0K
11:50 114.50 114.50 114.50 114.50 0.2K
11:52 114.70 114.70 114.70 114.70 0.1K
11:53 114.60 114.70 114.60 114.70 1.7K
11:54 114.50 114.70 114.50 114.70 3.9K
11:56 114.60 114.70 114.60 114.70 0.3K
12:00 114.70 114.70 114.70 114.70 0.1K
12:01 115.00 115.00 115.00 115.00 11.2K
12:02 115.20 115.20 115.20 115.20 2.3K
12:03 115.10 115.10 115.10 115.10 0.0K
12:04 115.20 115.20 115.20 115.20 0.3K
12:05 115.20 115.20 115.20 115.20 0.6K
12:06 115.20 115.20 115.10 115.10 0.6K
12:08 115.20 115.20 115.20 115.20 0.7K
12:10 115.40 115.40 115.40 115.40 0.0K
12:11 115.40 115.40 115.40 115.40 0.2K
12:12 115.40 115.40 115.40 115.40 0.0K
12:13 115.60 115.60 115.50 115.50 0.9K
12:14 115.50 115.50 115.50 115.50 0.9K
12:15 115.40 115.50 115.40 115.50 0.1K
12:16 115.40 115.40 115.40 115.40 0.1K
12:17 115.50 115.50 115.40 115.40 0.2K
12:18 115.40 115.50 115.40 115.50 0.8K
12:20 115.40 115.40 115.30 115.30 0.9K
12:21 115.30 115.30 115.30 115.30 1.0K
12:22 115.30 115.40 115.20 115.20 0.4K
12:23 115.20 115.20 115.20 115.20 0.6K
12:24 115.20 115.20 115.10 115.10 0.8K
12:26 115.10 115.30 115.10 115.30 0.4K
12:27 115.40 115.40 115.40 115.40 0.0K
12:28 115.40 115.40 115.20 115.20 0.1K
12:29 115.40 115.40 115.40 115.40 0.1K
12:30 115.40 115.40 115.40 115.40 0.0K
12:31 115.40 115.40 115.30 115.40 1.1K
12:32 115.40 115.40 115.40 115.40 0.1K
12:33 115.20 115.20 115.20 115.20 0.1K
12:34 115.20 115.20 115.20 115.20 3.5K
12:35 115.00 115.20 115.00 115.10 2.4K
12:36 115.10 115.10 115.10 115.10 1.0K
12:37 115.10 115.10 115.10 115.10 1.0K
12:38 115.00 115.00 115.00 115.00 1.0K
12:39 115.00 115.00 115.00 115.00 5.6K
12:40 115.00 115.00 115.00 115.00 0.0K
12:41 115.00 115.00 114.90 114.90 1.8K
12:42 114.60 114.60 114.50 114.50 0.1K
12:43 114.60 114.60 114.60 114.60 0.0K
12:44 114.80 114.90 114.80 114.90 0.1K
12:45 114.90 114.90 114.90 114.90 0.9K
12:47 115.00 115.00 114.80 114.80 0.9K
12:50 115.00 115.00 115.00 115.00 0.0K
12:52 114.80 115.10 114.80 114.90 3.3K
12:53 115.10 115.10 115.10 115.10 0.0K
12:54 115.10 115.10 115.10 115.10 0.0K
12:55 115.00 115.00 114.90 114.90 0.8K
12:56 114.80 114.90 114.80 114.80 0.5K
12:57 115.00 115.00 115.00 115.00 0.4K
12:58 115.00 115.00 115.00 115.00 0.9K
12:59 114.90 114.90 114.90 114.90 0.3K
13:00 114.90 114.90 114.90 114.90 0.5K
13:01 114.90 115.00 114.90 115.00 0.8K
13:02 115.00 115.00 115.00 115.00 0.4K
13:05 115.00 115.00 115.00 115.00 0.7K
13:06 115.00 115.00 115.00 115.00 0.0K
13:08 114.90 114.90 114.90 114.90 0.5K
13:09 114.90 114.90 114.80 114.80 0.8K
13:10 114.70 114.70 114.70 114.70 0.4K
13:12 114.70 114.70 114.70 114.70 0.1K
13:14 114.70 114.70 114.70 114.70 0.3K
13:17 114.80 114.80 114.80 114.80 0.0K
13:18 114.60 114.70 114.60 114.70 0.3K
13:19 114.70 114.70 114.70 114.70 0.0K
13:20 114.50 114.50 114.50 114.50 0.7K
13:22 114.40 114.40 114.30 114.30 0.7K
13:23 114.30 114.30 114.20 114.20 0.1K
13:25 114.30 114.30 114.30 114.30 0.0K
13:28 114.20 114.30 114.20 114.30 0.5K
13:30 114.20 114.20 114.20 114.20 0.9K
13:32 114.30 114.30 114.30 114.30 0.0K
13:35 114.40 114.40 114.40 114.40 0.5K
13:36 114.40 114.40 114.40 114.40 0.0K
13:37 114.40 114.40 114.40 114.40 0.0K
13:38 114.30 114.30 114.30 114.30 0.0K
13:39 114.50 114.50 114.50 114.50 0.0K
13:43 114.50 114.50 114.50 114.50 0.0K
13:45 114.50 114.50 114.50 114.50 0.0K
13:46 114.50 114.50 114.50 114.50 0.0K
13:48 114.40 114.40 114.40 114.40 0.4K
13:49 114.30 114.30 114.30 114.30 0.3K
13:50 114.40 114.40 114.40 114.40 0.2K
13:51 114.20 114.40 114.20 114.40 0.1K
13:52 114.20 114.40 114.20 114.20 2.0K
13:57 114.40 114.40 114.20 114.20 1.0K
13:58 114.30 114.30 113.80 113.80 3.0K
13:59 113.70 113.70 113.70 113.70 0.0K
14:01 113.60 113.60 113.60 113.60 0.6K
14:02 113.80 113.80 113.80 113.80 1.7K
14:03 113.80 113.80 113.70 113.70 0.0K
14:04 113.70 113.70 113.70 113.70 0.0K
14:07 113.70 113.70 113.70 113.70 0.0K
14:09 113.80 113.80 113.80 113.80 0.3K
14:13 113.60 113.80 113.60 113.80 0.3K
14:16 113.80 113.80 113.80 113.80 0.0K
14:17 114.00 114.00 113.90 113.90 4.1K
14:20 113.80 113.80 113.80 113.80 0.4K
14:25 113.90 113.90 113.90 113.90 0.0K
14:26 113.80 113.80 113.80 113.80 0.0K
14:27 113.90 114.00 113.90 114.00 0.1K
14:28 114.00 114.00 114.00 114.00 0.1K
14:31 114.00 114.00 114.00 114.00 0.0K
14:32 114.10 114.10 114.00 114.00 0.6K
14:34 114.00 114.00 114.00 114.00 0.6K
14:35 114.10 114.10 114.10 114.10 0.0K
14:42 114.00 114.10 114.00 114.10 0.6K
14:47 114.10 114.10 114.10 114.10 0.0K
14:49 114.20 114.20 114.20 114.20 4.0K
14:51 114.20 114.20 114.10 114.10 1.7K
14:53 114.10 114.30 114.10 114.30 0.0K
14:54 114.30 114.30 114.10 114.10 1.1K
14:56 114.40 114.40 114.40 114.40 2.1K
14:58 114.60 114.60 114.60 114.60 0.0K
14:59 114.60 114.60 114.60 114.60 0.0K
15:00 114.60 114.60 114.60 114.60 0.0K
15:09 114.60 114.60 114.60 114.60 0.0K
15:10 114.40 114.40 114.40 114.40 0.1K
15:11 114.40 114.40 114.00 114.10 5.8K
15:14 114.20 114.20 114.20 114.20 0.2K
15:15 114.10 114.10 114.10 114.10 0.0K
15:17 114.10 114.10 114.10 114.10 0.1K
15:18 114.10 114.10 114.10 114.10 0.1K
15:19 114.10 114.10 114.10 114.10 0.1K
15:21 114.10 114.40 114.10 114.40 0.5K
15:22 114.40 114.40 114.40 114.40 0.2K
15:23 114.40 114.40 114.40 114.40 0.0K
15:24 114.40 114.40 114.40 114.40 0.2K
15:25 114.60 114.60 114.60 114.60 1.4K
15:26 114.70 114.70 114.70 114.70 0.2K
15:29 114.60 114.60 114.60 114.60 0.2K
15:30 114.50 114.50 114.40 114.40 1.7K
15:31 114.30 114.50 114.30 114.50 0.4K
15:32 114.40 114.40 114.40 114.40 0.0K
15:33 114.30 114.40 114.30 114.30 0.1K
15:34 114.30 114.30 114.30 114.30 2.5K
15:35 114.20 114.20 114.10 114.10 1.5K
15:36 114.20 114.20 114.20 114.20 0.8K
15:37 114.30 114.30 114.10 114.30 0.5K
15:40 114.30 114.30 114.30 114.30 0.0K
15:41 114.40 114.40 114.40 114.40 0.1K
15:43 114.40 114.50 114.40 114.50 0.8K
15:46 114.60 114.60 114.50 114.50 0.7K
15:47 114.40 114.60 114.30 114.30 3.2K
15:48 114.20 114.20 114.20 114.20 0.0K
15:49 114.40 114.40 114.10 114.10 0.5K
15:50 114.20 114.20 114.20 114.20 0.2K
15:51 114.00 114.00 114.00 114.00 0.6K
15:52 114.00 114.00 113.90 113.90 2.1K
15:53 114.00 114.10 114.00 114.10 0.1K
15:54 114.20 114.20 114.20 114.20 0.0K
15:55 114.20 114.20 114.20 114.20 0.0K
15:59 114.20 114.20 114.20 114.20 0.2K
16:00 114.00 114.00 113.80 113.80 0.9K
16:01 114.00 114.00 113.90 113.90 0.1K
16:03 113.90 113.90 113.90 113.90 0.0K
16:05 114.10 114.10 114.00 114.10 0.8K
16:10 114.10 114.10 114.10 114.10 0.8K
16:11 114.20 114.20 114.20 114.20 0.2K
16:12 114.20 114.20 114.20 114.20 0.3K
16:14 114.30 114.30 114.30 114.30 0.0K
16:15 114.30 114.30 114.30 114.30 0.2K
16:20 114.30 114.30 114.30 114.30 0.1K
16:21 114.30 114.40 114.30 114.40 0.1K
16:22 114.30 114.30 114.30 114.30 0.0K
16:23 114.20 114.20 114.20 114.20 1.1K
16:24 114.40 114.40 114.40 114.40 7.7K
16:25 114.50 114.50 114.40 114.40 0.6K
16:26 114.40 114.40 114.40 114.40 2.0K
16:29 114.30 114.30 114.30 114.30 0.1K
16:31 114.30 114.30 114.20 114.20 1.1K
16:33 114.10 114.10 114.10 114.10 1.4K
16:35 114.20 114.30 114.20 114.30 0.3K
16:37 114.40 114.40 114.40 114.40 1.0K
16:39 114.30 114.30 114.30 114.30 0.1K
16:40 114.30 114.30 114.30 114.30 0.1K
16:41 114.20 114.20 114.20 114.20 0.0K
16:43 114.20 114.30 114.20 114.30 0.3K
16:44 114.20 114.30 114.20 114.30 0.8K
16:45 114.30 114.30 114.20 114.20 0.1K
16:47 114.40 114.40 114.40 114.40 0.0K
16:48 114.20 114.40 114.20 114.40 0.0K
16:49 114.40 114.40 114.30 114.30 1.0K
16:50 114.30 114.30 114.30 114.30 0.2K
16:51 114.20 114.20 114.10 114.20 0.9K
16:57 114.00 114.10 114.00 114.10 0.7K
16:58 114.10 114.10 114.10 114.10 0.1K
17:00 113.90 113.90 113.90 113.90 0.9K
17:01 114.10 114.20 114.00 114.20 1.4K
17:04 114.20 114.20 114.20 114.20 0.2K
17:05 114.10 114.10 114.10 114.10 0.2K
17:06 114.20 114.20 114.20 114.20 1.0K
17:07 114.20 114.20 114.20 114.20 0.1K
17:08 114.20 114.20 114.20 114.20 0.7K
17:09 114.20 114.20 114.20 114.20 0.2K
17:10 114.20 114.20 114.00 114.00 0.9K
17:11 114.00 114.00 114.00 114.00 0.0K
17:12 114.00 114.00 114.00 114.00 0.0K
17:15 114.00 114.00 114.00 114.00 1.1K
17:17 114.00 114.00 114.00 114.00 0.6K
17:18 114.10 114.10 113.90 113.90 0.3K
17:21 113.90 113.90 113.80 113.80 1.3K
17:22 113.80 113.80 113.80 113.80 1.4K
17:23 113.90 113.90 113.90 113.90 0.5K
17:24 113.70 113.90 113.60 113.60 0.6K
17:30 113.70 113.70 113.70 113.70 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available