New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.70 123.90 123.50 123.90 1.2K
09:01 123.90 123.90 123.80 123.80 1.5K
09:02 123.50 123.50 123.30 123.40 5.1K
09:03 123.40 123.50 123.30 123.30 2.7K
09:04 123.50 123.60 123.50 123.60 0.1K
09:05 123.60 123.80 123.60 123.80 1.4K
09:07 123.80 123.80 123.80 123.80 0.4K
09:08 123.50 123.50 123.50 123.50 0.0K
09:09 123.40 123.40 123.40 123.40 0.1K
09:10 123.30 123.30 123.30 123.30 0.0K
09:11 123.60 123.60 123.30 123.30 0.1K
09:12 123.20 123.20 123.20 123.20 0.0K
09:13 123.20 123.20 123.00 123.00 0.9K
09:14 123.40 123.40 123.00 123.20 0.3K
09:15 123.20 123.20 122.90 122.90 0.1K
09:17 122.70 122.70 122.70 122.70 0.9K
09:18 122.50 122.80 122.50 122.80 0.0K
09:19 122.80 122.90 122.50 122.90 0.1K
09:20 122.90 123.00 122.90 123.00 0.0K
09:21 122.60 122.80 122.60 122.80 0.1K
09:22 122.65 122.80 122.65 122.80 0.4K
09:23 122.60 122.70 122.50 122.50 0.9K
09:24 122.50 122.50 122.40 122.40 0.5K
09:25 122.30 122.40 122.30 122.30 0.5K
09:26 122.10 122.10 122.10 122.10 0.3K
09:27 122.00 122.00 122.00 122.00 0.0K
09:28 122.00 122.30 122.00 122.30 0.1K
09:29 122.00 122.00 122.00 122.00 1.3K
09:31 122.00 122.00 121.90 121.90 0.5K
09:32 121.90 122.20 121.90 122.20 1.6K
09:33 122.20 122.20 122.20 122.20 0.0K
09:34 122.20 122.20 122.20 122.20 0.0K
09:35 121.90 122.10 121.90 122.10 0.2K
09:36 122.10 122.10 122.10 122.10 0.0K
09:37 122.10 122.10 121.80 121.80 1.2K
09:38 122.00 122.00 122.00 122.00 0.0K
09:39 122.00 122.10 122.00 122.10 0.0K
09:40 121.80 121.80 121.80 121.80 0.0K
09:41 122.10 122.10 122.10 122.10 0.0K
09:42 122.10 122.10 121.80 121.80 0.1K
09:43 121.80 121.90 121.60 121.90 0.6K
09:44 121.60 121.90 121.60 121.80 0.3K
09:45 121.90 121.90 121.90 121.90 0.0K
09:46 121.90 121.90 121.80 121.80 0.0K
09:47 121.60 121.60 121.60 121.60 0.4K
09:48 121.90 121.90 121.70 121.90 0.0K
09:49 121.90 121.90 121.90 121.90 0.0K
09:50 121.90 121.90 121.90 121.90 0.0K
09:51 121.90 121.90 121.90 121.90 0.0K
09:52 121.90 121.90 121.70 121.70 0.0K
09:53 121.90 121.90 121.90 121.90 0.0K
09:54 121.90 121.90 121.80 121.80 0.1K
09:55 121.80 122.00 121.80 122.00 0.1K
09:56 121.80 122.10 121.80 122.10 0.0K
09:58 122.00 122.10 121.80 122.10 0.2K
09:59 122.10 122.10 122.10 122.10 0.0K
10:00 122.10 122.10 122.10 122.10 0.1K
10:01 122.20 122.20 122.00 122.00 0.1K
10:02 122.20 122.20 122.00 122.00 0.4K
10:03 122.20 122.20 122.20 122.20 0.0K
10:05 122.10 122.30 122.10 122.30 2.1K
10:06 121.80 121.90 121.70 121.90 0.9K
10:07 121.90 121.90 121.90 121.90 0.0K
10:09 121.70 121.70 121.70 121.70 0.1K
10:10 121.50 121.50 121.50 121.50 8.8K
10:11 121.60 121.60 121.60 121.60 0.0K
10:13 121.60 121.60 121.50 121.50 0.0K
10:14 121.30 121.60 121.30 121.60 0.4K
10:15 121.70 121.70 121.70 121.70 0.0K
10:17 121.60 121.60 121.60 121.60 0.0K
10:18 121.70 121.70 121.70 121.70 0.0K
10:20 121.70 121.80 121.50 121.80 0.3K
10:21 121.60 121.90 121.60 121.90 0.0K
10:22 121.90 121.90 121.60 121.60 0.2K
10:24 121.90 121.90 121.60 121.60 0.0K
10:26 121.60 121.70 121.60 121.70 0.7K
10:27 121.80 121.80 121.80 121.80 0.1K
10:28 121.90 122.00 121.90 121.90 0.7K
10:29 122.10 122.10 122.10 122.10 0.0K
10:30 122.10 122.10 122.10 122.10 0.0K
10:31 122.10 122.10 122.10 122.10 0.1K
10:32 122.00 122.10 122.00 122.10 0.3K
10:33 122.10 122.10 122.10 122.10 0.0K
10:34 122.10 122.10 122.10 122.10 0.0K
10:35 121.80 121.80 121.80 121.80 1.6K
10:36 121.90 122.00 121.90 122.00 0.4K
10:37 122.10 122.10 122.10 122.10 0.0K
10:38 122.10 122.10 122.00 122.10 0.1K
10:39 121.90 121.90 121.90 121.90 0.1K
10:41 122.10 122.10 122.10 122.10 0.0K
10:44 122.10 122.10 121.90 122.00 1.0K
10:46 122.30 122.30 122.30 122.30 0.5K
10:47 122.20 122.20 122.20 122.20 0.5K
10:48 122.30 122.30 122.30 122.30 0.0K
10:49 122.10 122.30 122.00 122.30 0.6K
10:50 122.20 122.30 122.20 122.30 4.3K
10:51 122.30 122.30 122.30 122.30 0.0K
10:52 122.10 122.10 122.10 122.10 0.0K
10:53 122.10 122.10 122.10 122.10 0.0K
10:58 122.40 122.40 122.40 122.40 0.0K
11:00 122.10 122.10 122.10 122.10 0.0K
11:02 122.40 122.40 122.40 122.40 0.0K
11:03 122.10 122.10 122.10 122.10 0.3K
11:04 122.20 122.20 122.20 122.20 0.0K
11:06 122.10 122.10 122.10 122.10 0.2K
11:07 122.20 122.20 122.20 122.20 1.8K
11:10 122.40 122.40 122.40 122.40 1.0K
11:13 122.10 122.10 122.10 122.10 0.4K
11:17 121.80 121.80 121.80 121.80 20.7K
11:19 121.70 121.70 121.70 121.70 0.0K
11:20 121.70 121.90 121.70 121.90 2.6K
11:24 122.00 122.00 122.00 122.00 0.2K
11:25 122.10 122.20 122.00 122.20 1.3K
11:26 122.30 122.30 122.30 122.30 0.2K
11:27 122.50 122.50 122.50 122.50 0.7K
11:29 122.50 122.50 122.30 122.30 0.2K
11:30 122.40 122.40 122.40 122.40 0.1K
11:32 122.50 122.50 122.50 122.50 0.5K
11:33 122.60 122.70 122.60 122.70 0.3K
11:35 122.80 122.80 122.80 122.80 0.0K
11:36 122.80 122.80 122.60 122.60 1.0K
11:37 122.70 122.80 122.70 122.70 10.1K
11:38 122.80 122.80 122.70 122.70 0.4K
11:40 123.00 123.00 123.00 123.00 0.0K
11:42 122.70 122.70 122.70 122.70 0.2K
11:43 122.70 122.70 122.70 122.70 0.1K
11:45 122.80 122.80 122.80 122.80 0.1K
11:46 123.00 123.00 123.00 123.00 0.1K
11:49 123.10 123.10 123.00 123.00 0.1K
11:51 123.20 123.20 123.20 123.20 0.0K
11:52 123.20 123.20 123.20 123.20 0.6K
11:54 123.20 123.20 123.20 123.20 0.0K
11:57 123.20 123.30 123.20 123.30 0.1K
11:58 123.30 123.30 123.30 123.30 0.7K
11:59 123.30 123.30 123.30 123.30 0.1K
12:00 123.40 123.40 123.40 123.40 0.3K
12:02 123.50 123.50 123.50 123.50 0.0K
12:03 123.50 123.50 123.50 123.50 0.0K
12:05 123.50 123.50 123.50 123.50 0.0K
12:08 123.50 123.50 123.50 123.50 0.0K
12:11 123.30 123.40 123.30 123.40 0.6K
12:12 123.50 123.50 123.50 123.50 0.0K
12:13 123.50 123.50 123.50 123.50 0.8K
12:14 123.40 123.40 123.40 123.40 2.0K
12:16 123.60 123.60 123.60 123.60 0.0K
12:17 123.60 123.60 123.60 123.60 0.2K
12:18 123.60 123.60 123.60 123.60 0.1K
12:19 123.60 123.70 123.60 123.70 1.3K
12:20 123.60 123.80 123.60 123.80 1.1K
12:21 123.80 123.80 123.80 123.80 0.0K
12:23 123.80 123.80 123.80 123.80 0.8K
12:24 123.60 123.60 123.60 123.60 0.2K
12:25 123.60 123.60 123.60 123.60 0.3K
12:26 123.70 123.70 123.70 123.70 0.2K
12:27 123.80 123.80 123.80 123.80 0.0K
12:28 123.80 123.80 123.80 123.80 3.1K
12:29 123.70 123.80 123.70 123.80 0.5K
12:30 123.80 123.80 123.80 123.80 0.1K
12:31 123.60 123.90 123.60 123.90 0.0K
12:32 123.90 123.90 123.60 123.60 0.2K
12:35 123.70 123.70 123.70 123.70 0.0K
12:36 123.90 123.90 123.90 123.90 0.1K
12:40 123.70 123.70 123.70 123.70 0.0K
12:41 123.80 123.80 123.70 123.70 0.6K
12:42 123.60 123.60 123.60 123.60 0.1K
12:43 123.50 123.50 123.50 123.50 2.5K
12:44 123.60 123.60 123.40 123.60 3.0K
12:45 123.30 123.30 123.30 123.30 0.0K
12:46 123.40 123.40 123.40 123.40 0.0K
12:47 123.60 123.60 123.60 123.60 0.0K
12:48 123.60 123.60 123.60 123.60 0.2K
12:49 123.70 123.70 123.70 123.70 0.6K
12:50 123.80 123.80 123.80 123.80 0.0K
12:51 123.70 123.70 123.70 123.70 0.6K
12:53 123.50 123.60 123.50 123.60 0.0K
12:57 123.70 123.70 123.70 123.70 0.0K
12:58 123.70 123.70 123.70 123.70 0.0K
13:00 123.60 123.60 123.60 123.60 0.0K
13:03 123.60 123.60 123.60 123.60 0.0K
13:05 123.60 123.60 123.60 123.60 0.2K
13:17 123.60 123.60 123.60 123.60 0.0K
13:18 123.70 123.70 123.60 123.60 0.1K
13:19 123.70 123.70 123.70 123.70 0.0K
13:21 123.60 123.60 123.60 123.60 0.3K
13:22 123.60 123.60 123.60 123.60 0.0K
13:24 123.70 123.70 123.70 123.70 0.0K
13:25 123.70 123.70 123.60 123.60 0.5K
13:27 123.70 123.70 123.70 123.70 0.0K
13:28 123.70 123.70 123.70 123.70 0.0K
13:29 123.50 123.50 123.50 123.50 0.1K
13:31 123.50 123.50 123.50 123.50 0.9K
13:32 123.60 123.60 123.60 123.60 0.0K
13:34 123.30 123.40 123.30 123.40 3.0K
13:36 123.30 123.30 123.30 123.30 0.4K
13:37 123.30 123.30 123.30 123.30 0.0K
13:38 123.30 123.30 123.30 123.30 0.1K
13:44 123.30 123.30 123.30 123.30 0.0K
13:45 123.30 123.30 123.30 123.30 0.1K
13:46 123.30 123.30 123.30 123.30 0.1K
13:47 123.30 123.30 123.20 123.20 0.1K
13:52 123.10 123.10 123.10 123.10 0.1K
13:53 123.20 123.20 123.20 123.20 0.0K
13:55 123.30 123.30 123.30 123.30 0.4K
14:01 123.30 123.30 123.30 123.30 0.1K
14:09 123.20 123.20 123.20 123.20 0.0K
14:14 123.30 123.30 123.30 123.30 0.0K
14:18 123.30 123.30 123.20 123.20 1.4K
14:21 123.30 123.40 123.30 123.40 0.1K
14:23 123.50 123.50 123.50 123.50 0.2K
14:25 123.50 123.50 123.50 123.50 0.2K
14:26 123.50 123.60 123.50 123.60 0.1K
14:27 123.30 123.30 123.00 123.00 3.1K
14:28 123.20 123.20 123.10 123.10 0.6K
14:29 123.20 123.20 123.20 123.20 0.2K
14:35 123.60 123.60 123.60 123.60 0.0K
14:41 123.50 123.50 123.40 123.40 0.3K
14:46 123.40 123.60 123.40 123.60 0.2K
14:47 123.40 123.40 123.40 123.40 0.0K
14:51 123.60 123.60 123.60 123.60 0.1K
14:52 123.60 123.60 123.60 123.60 0.0K
14:53 123.30 123.30 123.30 123.30 0.3K
14:55 123.30 123.30 123.30 123.30 0.0K
14:56 123.30 123.30 123.30 123.30 0.0K
14:58 123.40 123.40 123.40 123.40 0.1K
15:01 123.20 123.20 123.10 123.10 0.4K
15:05 123.10 123.10 123.10 123.10 0.1K
15:11 123.30 123.30 123.10 123.10 0.2K
15:12 123.30 123.30 123.30 123.30 0.0K
15:13 123.30 123.30 123.30 123.30 0.0K
15:17 123.30 123.30 123.30 123.30 0.0K
15:21 123.20 123.20 123.20 123.20 0.1K
15:22 123.20 123.20 123.20 123.20 0.0K
15:23 123.30 123.30 123.10 123.10 0.0K
15:29 123.10 123.10 123.10 123.10 0.7K
15:30 123.20 123.20 123.20 123.20 0.2K
15:31 123.20 123.20 123.20 123.20 0.2K
15:32 123.20 123.20 123.20 123.20 0.0K
15:34 123.00 123.00 123.00 123.00 0.1K
15:38 122.80 122.80 122.80 122.80 0.1K
15:39 123.00 123.00 123.00 123.00 0.2K
15:40 123.00 123.00 123.00 123.00 0.0K
15:50 123.00 123.00 123.00 123.00 0.1K
15:52 122.80 122.80 122.80 122.80 0.0K
15:53 122.80 122.80 122.80 122.80 0.4K
15:57 122.80 122.80 122.80 122.80 0.8K
15:59 123.20 123.30 123.20 123.30 4.0K
16:00 123.20 123.20 122.50 122.50 3.6K
16:01 122.90 122.90 122.90 122.90 5.0K
16:03 123.00 123.00 123.00 123.00 0.1K
16:05 123.10 123.10 123.10 123.10 0.0K
16:09 123.10 123.20 123.10 123.20 0.2K
16:13 123.10 123.10 123.10 123.10 0.2K
16:15 123.00 123.10 123.00 123.10 0.1K
16:17 123.00 123.00 123.00 123.00 0.1K
16:18 123.10 123.10 123.10 123.10 0.0K
16:19 123.00 123.00 123.00 123.00 0.3K
16:25 123.00 123.00 123.00 123.00 0.0K
16:26 123.10 123.10 123.10 123.10 0.1K
16:27 123.10 123.20 123.10 123.20 0.1K
16:29 123.10 123.10 123.10 123.10 0.0K
16:30 123.10 123.10 123.10 123.10 0.0K
16:32 123.10 123.10 123.10 123.10 0.0K
16:34 123.20 123.20 123.20 123.20 0.0K
16:36 123.00 123.00 123.00 123.00 0.1K
16:37 122.90 123.00 122.90 123.00 0.3K
16:39 122.90 122.90 122.90 122.90 0.0K
16:40 122.90 122.90 122.90 122.90 0.1K
16:43 122.90 122.90 122.90 122.90 0.0K
16:44 122.80 122.80 122.80 122.80 0.0K
16:47 122.80 122.80 122.80 122.80 0.2K
16:48 122.80 122.80 122.80 122.80 0.0K
16:49 123.00 123.00 123.00 123.00 0.5K
16:54 122.90 122.90 122.90 122.90 0.1K
16:55 123.00 123.00 122.90 122.90 0.4K
16:57 123.00 123.00 123.00 123.00 0.0K
17:00 122.80 122.80 122.70 122.70 0.2K
17:02 122.60 122.60 122.60 122.60 0.4K
17:04 122.50 122.50 122.40 122.40 0.3K
17:06 122.40 122.40 122.40 122.40 0.1K
17:07 122.30 122.30 122.30 122.30 0.1K
17:09 122.30 122.40 122.30 122.40 0.2K
17:16 122.50 122.60 122.40 122.40 21.4K
17:17 122.40 122.60 122.40 122.60 0.1K
17:19 122.60 122.60 122.60 122.60 0.5K
17:20 122.50 122.50 122.50 122.50 0.9K
17:21 122.60 122.60 122.60 122.60 0.0K
17:22 122.50 122.50 122.50 122.50 0.2K
17:23 122.40 122.40 122.40 122.40 0.0K
17:24 122.40 122.40 122.40 122.40 0.6K
17:29 122.60 122.60 122.60 122.60 36.8K
17:30 122.60 122.60 122.60 122.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available