113.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.40 | 122.40 | 122.30 | 122.40 | 0.7K |
| 09:01 | 122.10 | 122.40 | 122.10 | 122.40 | 0.2K |
| 09:03 | 122.40 | 122.40 | 122.40 | 122.40 | 8.1K |
| 09:04 | 122.50 | 122.50 | 122.40 | 122.40 | 0.0K |
| 09:05 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 09:07 | 122.20 | 122.40 | 122.20 | 122.40 | 0.4K |
| 09:08 | 122.10 | 122.10 | 122.10 | 122.10 | 0.5K |
| 09:09 | 122.10 | 122.10 | 122.00 | 122.10 | 0.4K |
| 09:10 | 122.20 | 122.20 | 122.20 | 122.20 | 0.6K |
| 09:11 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 09:13 | 122.10 | 122.10 | 122.10 | 122.10 | 0.4K |
| 09:15 | 122.10 | 122.40 | 122.10 | 122.30 | 0.1K |
| 09:17 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 09:18 | 121.90 | 121.90 | 121.70 | 121.70 | 1.1K |
| 09:19 | 121.90 | 121.90 | 121.60 | 121.60 | 0.3K |
| 09:20 | 121.60 | 121.70 | 121.60 | 121.70 | 1.5K |
| 09:21 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 09:22 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 09:24 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 09:26 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 09:27 | 121.50 | 121.70 | 121.40 | 121.40 | 1.4K |
| 09:28 | 121.70 | 121.70 | 121.70 | 121.70 | 2.4K |
| 09:30 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 09:32 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 09:37 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 09:39 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 09:40 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 09:41 | 121.30 | 121.50 | 121.30 | 121.50 | 0.1K |
| 09:42 | 121.70 | 121.70 | 121.70 | 121.70 | 0.7K |
| 09:43 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 09:48 | 121.70 | 121.70 | 121.50 | 121.70 | 0.1K |
| 09:52 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 09:55 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 09:57 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 09:59 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 10:00 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:01 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:02 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:03 | 121.80 | 121.80 | 121.80 | 121.80 | 0.8K |
| 10:04 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 10:05 | 121.90 | 121.90 | 121.90 | 121.90 | 2.3K |
| 10:06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:07 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 10:08 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 10:09 | 121.80 | 121.90 | 121.80 | 121.90 | 0.8K |
| 10:11 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 10:12 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:17 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:18 | 122.10 | 122.10 | 121.70 | 121.90 | 0.0K |
| 10:19 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 10:20 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 10:23 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 10:24 | 121.90 | 121.90 | 121.60 | 121.60 | 0.1K |
| 10:25 | 121.40 | 121.40 | 121.40 | 121.40 | 0.8K |
| 10:26 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 10:29 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:30 | 121.70 | 121.90 | 121.70 | 121.90 | 0.2K |
| 10:34 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:35 | 121.70 | 121.70 | 121.70 | 121.70 | 1.0K |
| 10:37 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 10:38 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:39 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:42 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 10:46 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:47 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 10:48 | 121.70 | 121.80 | 121.70 | 121.80 | 0.7K |
| 10:49 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:50 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 10:54 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:57 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:59 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 11:02 | 122.00 | 122.00 | 121.80 | 121.80 | 0.2K |
| 11:03 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 11:07 | 121.70 | 122.00 | 121.70 | 122.00 | 0.1K |
| 11:17 | 121.70 | 121.90 | 121.70 | 121.90 | 6.3K |
| 11:18 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 11:20 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 11:32 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:34 | 121.70 | 121.70 | 121.70 | 121.70 | 0.7K |
| 11:37 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:39 | 121.60 | 121.80 | 121.60 | 121.60 | 0.6K |
| 11:42 | 121.50 | 121.60 | 121.50 | 121.60 | 0.3K |
| 11:46 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 11:48 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 11:49 | 121.70 | 121.70 | 121.50 | 121.50 | 2.5K |
| 11:50 | 121.70 | 121.70 | 121.70 | 121.70 | 0.3K |
| 11:51 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 11:52 | 121.90 | 122.00 | 121.90 | 122.00 | 0.0K |
| 11:56 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 11:58 | 122.00 | 122.10 | 122.00 | 122.10 | 0.1K |
| 11:59 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:00 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 12:04 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 12:09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:12 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 12:13 | 121.70 | 121.70 | 121.70 | 121.70 | 1.1K |
| 12:17 | 122.00 | 122.00 | 121.80 | 121.80 | 6.7K |
| 12:18 | 121.90 | 122.00 | 121.90 | 122.00 | 0.3K |
| 12:19 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 12:21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 12:22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:23 | 122.00 | 122.00 | 121.80 | 121.80 | 0.8K |
| 12:24 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:26 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 12:27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:38 | 121.70 | 121.70 | 121.70 | 121.70 | 1.8K |
| 12:40 | 121.90 | 121.90 | 121.90 | 121.90 | 0.6K |
| 12:41 | 122.00 | 122.00 | 121.80 | 121.80 | 0.3K |
| 12:42 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 12:43 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:44 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 12:47 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:49 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:55 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 12:57 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:58 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:59 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 13:00 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 13:03 | 122.10 | 122.10 | 121.90 | 121.90 | 0.0K |
| 13:12 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 13:13 | 122.10 | 122.10 | 122.10 | 122.10 | 0.5K |
| 13:14 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 13:17 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 13:18 | 122.10 | 122.30 | 122.10 | 122.30 | 0.0K |
| 13:20 | 122.10 | 122.30 | 122.10 | 122.30 | 0.6K |
| 13:21 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 13:22 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:23 | 122.30 | 122.30 | 122.20 | 122.20 | 0.2K |
| 13:31 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 13:33 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 13:34 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:39 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 13:41 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:43 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 13:44 | 122.30 | 122.40 | 122.30 | 122.30 | 0.3K |
| 13:46 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:47 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:50 | 122.40 | 122.40 | 122.40 | 122.40 | 0.4K |
| 13:51 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:53 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 13:58 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 13:59 | 122.20 | 122.20 | 122.20 | 122.20 | 0.7K |
| 14:03 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 14:05 | 122.20 | 122.20 | 122.10 | 122.10 | 0.0K |
| 14:08 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 14:10 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:13 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:15 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 14:16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:18 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:22 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:24 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 14:26 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:33 | 122.10 | 122.10 | 122.10 | 122.10 | 0.5K |
| 14:34 | 122.30 | 122.30 | 122.30 | 122.30 | 0.4K |
| 14:36 | 122.30 | 122.30 | 122.10 | 122.10 | 1.2K |
| 14:37 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 14:38 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 14:42 | 122.30 | 122.40 | 122.30 | 122.40 | 0.2K |
| 14:43 | 122.50 | 122.50 | 122.40 | 122.40 | 0.0K |
| 14:46 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:54 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 14:56 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 14:57 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 14:58 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 15:01 | 122.40 | 122.40 | 122.40 | 122.40 | 0.4K |
| 15:05 | 122.30 | 122.30 | 122.30 | 122.30 | 0.6K |
| 15:09 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:10 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 15:11 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 15:15 | 122.40 | 122.40 | 122.40 | 122.40 | 0.9K |
| 15:19 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 15:20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:21 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:26 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:27 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 15:31 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:33 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 15:35 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 15:40 | 122.30 | 122.30 | 122.10 | 122.10 | 0.4K |
| 15:46 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:49 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:50 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 15:51 | 122.20 | 122.20 | 122.20 | 122.20 | 0.6K |
| 15:52 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 15:53 | 122.30 | 122.30 | 122.20 | 122.20 | 1.1K |
| 15:54 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:55 | 122.40 | 122.40 | 122.40 | 122.40 | 0.6K |
| 15:56 | 122.40 | 122.40 | 122.40 | 122.40 | 1.0K |
| 15:57 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 15:58 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:59 | 122.50 | 122.50 | 122.50 | 122.50 | 1.4K |
| 16:00 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 16:01 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:03 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 16:07 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:08 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:10 | 122.30 | 122.30 | 122.10 | 122.10 | 0.4K |
| 16:15 | 122.20 | 122.20 | 122.10 | 122.10 | 0.1K |
| 16:16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:19 | 121.90 | 122.00 | 121.90 | 122.00 | 0.0K |
| 16:20 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 16:28 | 122.20 | 122.20 | 122.00 | 122.00 | 0.1K |
| 16:30 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:32 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:34 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:36 | 122.20 | 122.20 | 122.00 | 122.00 | 0.9K |
| 16:37 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 16:39 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 16:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:43 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 16:45 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 16:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:52 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 16:54 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:55 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 16:56 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:58 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:00 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 17:02 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 17:04 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 17:10 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 17:11 | 121.90 | 121.90 | 121.90 | 121.90 | 1.8K |
| 17:12 | 121.90 | 122.00 | 121.90 | 121.90 | 3.0K |
| 17:13 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 17:17 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 17:18 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 17:19 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 17:21 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 17:24 | 121.90 | 121.90 | 121.80 | 121.80 | 1.7K |
| 17:29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:30 | 122.00 | 122.00 | 122.00 | 122.00 | 30.6K |