New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.90 121.00 120.50 120.50 3.6K
09:01 120.00 120.40 120.00 120.20 3.7K
09:02 120.40 120.60 120.40 120.60 1.4K
09:03 120.70 120.70 120.40 120.40 0.9K
09:04 120.50 120.80 120.40 120.40 1.5K
09:05 120.40 120.40 120.10 120.10 0.2K
09:06 120.00 120.30 120.00 120.30 0.4K
09:07 120.00 120.40 120.00 120.40 5.0K
09:08 120.60 120.60 120.20 120.40 0.6K
09:09 120.00 120.40 120.00 120.40 0.6K
09:10 120.20 120.50 120.20 120.50 0.3K
09:11 120.20 120.20 120.00 120.10 1.9K
09:12 120.20 120.50 120.20 120.40 1.8K
09:13 120.70 120.70 120.20 120.20 0.3K
09:16 120.20 120.20 120.20 120.20 0.1K
09:17 120.40 120.50 120.30 120.30 0.7K
09:18 120.50 120.50 120.50 120.50 0.0K
09:19 120.20 120.20 120.20 120.20 0.2K
09:20 120.40 120.40 120.10 120.10 0.4K
09:21 120.20 120.20 120.10 120.10 0.0K
09:22 119.90 119.90 119.90 119.90 1.6K
09:23 119.80 119.80 119.60 119.60 0.7K
09:24 119.70 119.80 119.70 119.80 0.3K
09:25 119.70 119.80 119.70 119.80 0.1K
09:26 119.90 119.90 119.90 119.90 0.5K
09:27 120.00 120.00 119.80 119.90 0.1K
09:28 119.90 119.90 119.90 119.90 0.1K
09:29 119.90 120.00 119.80 119.90 0.5K
09:30 119.60 119.60 119.60 119.60 0.5K
09:31 119.70 119.80 119.50 119.80 2.9K
09:32 119.10 119.60 119.10 119.60 4.0K
09:33 119.60 119.60 119.60 119.60 0.1K
09:34 119.60 119.60 119.50 119.50 1.2K
09:35 119.50 119.50 119.50 119.50 0.2K
09:36 119.60 119.70 119.50 119.70 1.1K
09:37 119.80 119.80 119.80 119.80 0.0K
09:38 119.50 119.50 119.50 119.50 0.1K
09:39 119.70 119.70 119.50 119.60 0.4K
09:40 119.70 119.80 119.70 119.80 0.6K
09:41 119.90 119.90 119.90 119.90 0.0K
09:42 119.60 119.90 119.60 119.90 1.6K
09:43 119.70 119.70 119.70 119.70 0.1K
09:45 119.70 119.70 119.70 119.70 0.5K
09:46 120.00 120.00 120.00 120.00 0.1K
09:47 119.70 119.80 119.60 119.80 1.7K
09:48 119.80 119.80 119.80 119.80 0.0K
09:49 119.80 119.80 119.80 119.80 0.0K
09:50 119.80 119.80 119.70 119.80 0.6K
09:51 119.90 119.90 119.90 119.90 1.6K
09:52 119.90 119.90 119.90 119.90 0.7K
09:53 120.00 120.10 119.80 120.10 0.5K
09:54 120.20 120.20 120.00 120.00 0.6K
09:55 120.20 120.20 120.20 120.20 0.1K
09:56 120.10 120.10 120.10 120.10 0.4K
09:57 119.80 119.80 119.80 119.80 0.2K
09:58 120.10 120.10 119.80 119.80 0.6K
09:59 119.80 120.00 119.80 120.00 0.5K
10:00 120.10 120.30 120.00 120.30 0.8K
10:01 120.30 120.30 120.10 120.10 4.1K
10:02 120.40 120.40 120.40 120.40 0.0K
10:03 120.40 120.40 120.40 120.40 0.1K
10:04 120.50 120.50 120.30 120.30 0.4K
10:08 120.30 120.30 120.30 120.30 0.1K
10:10 120.20 120.20 120.20 120.20 0.2K
10:12 120.30 120.30 120.30 120.30 0.0K
10:13 120.10 120.10 120.10 120.10 0.1K
10:15 120.00 120.00 120.00 120.00 3.0K
10:16 120.00 120.00 120.00 120.00 0.6K
10:17 120.00 120.00 120.00 120.00 0.0K
10:18 120.00 120.00 120.00 120.00 0.1K
10:19 120.10 120.10 120.10 120.10 0.1K
10:20 119.90 119.90 119.90 119.90 0.4K
10:21 119.90 119.90 119.80 119.80 3.0K
10:22 119.90 119.90 119.90 119.90 2.2K
10:23 120.00 120.00 120.00 120.00 2.3K
10:26 119.90 119.90 119.90 119.90 0.9K
10:27 119.90 119.90 119.70 119.80 1.0K
10:28 119.80 119.80 119.80 119.80 0.1K
10:30 119.70 119.90 119.60 119.60 1.2K
10:31 119.70 119.70 119.70 119.70 0.8K
10:32 119.70 119.70 119.70 119.70 0.8K
10:34 119.60 120.00 119.60 120.00 2.0K
10:35 119.90 119.90 119.90 119.90 0.6K
10:38 120.00 120.00 120.00 120.00 0.8K
10:39 119.90 119.90 119.80 119.80 0.2K
10:40 119.80 119.80 119.80 119.80 0.0K
10:41 119.60 119.70 119.50 119.50 0.4K
10:42 119.50 119.50 119.50 119.50 0.0K
10:43 119.40 119.50 119.40 119.50 0.4K
10:44 119.60 119.60 119.60 119.60 0.1K
10:45 119.50 119.50 119.30 119.30 0.3K
10:46 119.40 119.40 119.40 119.40 0.0K
10:47 119.40 119.40 119.40 119.40 0.5K
10:48 119.40 119.40 119.40 119.40 0.0K
10:51 119.40 119.40 119.40 119.40 0.4K
10:52 119.60 119.60 119.60 119.60 0.0K
10:54 119.60 119.60 119.60 119.60 0.0K
10:55 119.40 119.50 119.40 119.50 1.8K
10:56 119.30 119.30 119.30 119.30 0.0K
10:57 119.30 119.60 119.30 119.60 1.3K
10:58 119.20 119.20 119.20 119.20 2.0K
10:59 119.40 119.40 119.40 119.40 3.1K
11:00 119.60 119.70 119.50 119.50 2.7K
11:01 119.80 119.80 119.60 119.60 0.5K
11:02 119.70 119.90 119.70 119.90 0.2K
11:03 119.70 119.70 119.60 119.60 0.2K
11:05 119.60 119.60 119.60 119.60 0.1K
11:06 119.50 119.50 119.50 119.50 0.2K
11:07 119.70 119.80 119.50 119.80 0.4K
11:08 119.60 119.60 119.60 119.60 0.1K
11:10 119.80 119.80 119.80 119.80 0.2K
11:11 119.80 119.90 119.80 119.80 1.6K
11:13 119.70 119.70 119.50 119.50 0.5K
11:14 119.30 119.40 119.20 119.40 0.7K
11:15 119.50 119.50 119.50 119.50 0.3K
11:16 119.50 119.60 119.50 119.60 0.2K
11:17 119.40 119.40 119.30 119.30 0.5K
11:18 119.50 119.50 119.50 119.50 0.0K
11:19 119.50 119.50 119.50 119.50 0.0K
11:22 119.30 119.30 119.30 119.30 0.0K
11:24 119.40 119.40 119.40 119.40 0.0K
11:25 119.40 119.40 119.40 119.40 0.0K
11:26 119.60 119.60 119.60 119.60 0.0K
11:28 119.50 119.50 119.50 119.50 0.0K
11:30 119.50 119.50 119.50 119.50 0.0K
11:31 119.30 119.30 119.30 119.30 0.4K
11:32 119.20 119.20 119.00 119.00 4.7K
11:33 119.10 119.10 119.10 119.10 0.1K
11:34 119.00 119.10 119.00 119.10 0.1K
11:35 119.00 119.00 119.00 119.00 0.0K
11:36 119.00 119.00 119.00 119.00 0.0K
11:37 119.00 119.00 119.00 119.00 1.0K
11:38 119.10 119.20 119.10 119.10 0.5K
11:40 119.30 119.50 119.30 119.50 0.9K
11:43 119.50 119.60 119.50 119.60 3.2K
11:45 119.70 119.70 119.70 119.70 0.0K
11:47 119.70 119.70 119.70 119.70 1.8K
11:48 119.80 119.80 119.80 119.80 1.5K
11:50 119.80 119.90 119.80 119.90 0.2K
11:54 119.90 119.90 119.90 119.90 0.7K
11:55 119.90 119.90 119.90 119.90 0.5K
11:57 120.00 120.10 120.00 120.10 0.3K
11:58 120.10 120.10 120.10 120.10 0.1K
11:59 120.10 120.10 120.10 120.10 0.1K
12:00 120.00 120.10 120.00 120.10 0.6K
12:02 120.00 120.00 119.90 119.90 0.7K
12:04 120.00 120.00 120.00 120.00 0.5K
12:05 120.10 120.10 120.10 120.10 0.0K
12:06 119.90 119.90 119.90 119.90 0.1K
12:07 119.90 119.90 119.90 119.90 0.3K
12:10 119.90 120.10 119.90 120.10 1.2K
12:12 120.10 120.10 120.10 120.10 0.0K
12:13 120.00 120.00 120.00 120.00 1.8K
12:14 120.10 120.10 120.10 120.10 0.1K
12:16 120.20 120.20 120.20 120.20 0.0K
12:18 120.20 120.20 120.20 120.20 0.0K
12:20 119.90 119.90 119.80 119.80 0.5K
12:21 119.80 119.80 119.80 119.80 0.0K
12:22 120.00 120.00 119.80 119.80 0.0K
12:23 119.80 119.80 119.80 119.80 0.1K
12:25 120.00 120.00 120.00 120.00 0.6K
12:26 120.00 120.00 120.00 120.00 0.2K
12:28 120.20 120.30 120.20 120.20 0.5K
12:29 120.30 120.30 120.30 120.30 0.1K
12:30 120.10 120.10 120.10 120.10 0.1K
12:32 120.00 120.10 120.00 120.10 0.3K
12:33 120.30 120.30 120.30 120.30 0.0K
12:40 120.00 120.00 120.00 120.00 0.2K
12:41 120.20 120.20 120.20 120.20 0.4K
12:42 120.20 120.20 120.20 120.20 0.0K
12:43 120.30 120.30 120.30 120.30 0.3K
12:49 120.10 120.10 120.10 120.10 0.0K
12:50 120.00 120.00 120.00 120.00 0.1K
12:53 119.80 119.90 119.80 119.90 0.2K
12:54 120.00 120.00 120.00 120.00 0.0K
12:56 120.00 120.00 120.00 120.00 1.0K
12:57 120.00 120.00 119.90 119.90 0.7K
12:58 120.10 120.10 120.10 120.10 0.4K
12:59 120.20 120.20 120.20 120.20 0.0K
13:01 120.20 120.30 120.20 120.30 0.0K
13:04 120.30 120.30 120.30 120.30 0.4K
13:05 120.30 120.30 120.30 120.30 0.3K
13:07 120.50 120.50 120.50 120.50 0.0K
13:08 120.50 120.50 120.50 120.50 0.6K
13:09 120.50 120.50 120.50 120.50 0.0K
13:11 120.30 120.30 120.30 120.30 0.2K
13:12 120.30 120.30 120.30 120.30 0.0K
13:14 120.30 120.30 120.30 120.30 0.1K
13:20 120.40 120.40 120.40 120.40 0.1K
13:21 120.20 120.20 120.20 120.20 1.3K
13:22 120.20 120.20 120.10 120.10 0.1K
13:24 120.20 120.20 120.20 120.20 0.0K
13:30 120.00 120.00 120.00 120.00 0.1K
13:31 120.00 120.00 120.00 120.00 0.0K
13:32 119.90 119.90 119.90 119.90 0.1K
13:33 120.00 120.00 120.00 120.00 0.0K
13:34 119.80 120.00 119.80 120.00 0.0K
13:35 120.00 120.00 120.00 120.00 0.0K
13:37 120.10 120.10 120.00 120.00 0.5K
13:39 119.80 119.80 119.80 119.80 0.2K
13:40 120.00 120.00 120.00 120.00 0.1K
13:42 120.00 120.00 120.00 120.00 0.9K
13:43 120.10 120.10 120.10 120.10 0.1K
13:46 120.20 120.20 120.20 120.20 0.0K
13:48 120.30 120.30 120.30 120.30 1.0K
13:50 120.30 120.30 120.30 120.30 0.2K
13:52 120.40 120.40 120.20 120.20 0.7K
13:54 120.10 120.10 120.10 120.10 0.0K
13:55 120.10 120.10 120.10 120.10 0.0K
13:56 120.10 120.10 120.10 120.10 1.0K
14:00 120.30 120.30 120.30 120.30 0.0K
14:01 120.20 120.20 120.20 120.20 0.0K
14:03 120.20 120.30 120.20 120.30 201.5K
14:04 120.30 120.30 120.00 120.00 1.4K
14:05 120.00 120.00 120.00 120.00 0.0K
14:08 119.90 119.90 119.90 119.90 0.3K
14:09 120.20 120.20 120.00 120.00 0.1K
14:10 120.00 120.00 120.00 120.00 1.0K
14:11 120.00 120.00 119.90 119.90 0.6K
14:12 120.00 120.00 120.00 120.00 0.0K
14:13 120.00 120.00 120.00 120.00 0.0K
14:14 120.20 120.20 120.20 120.20 0.0K
14:16 120.20 120.20 120.20 120.20 0.1K
14:17 120.00 120.00 120.00 120.00 0.0K
14:19 120.00 120.10 120.00 120.10 1.9K
14:20 120.20 120.30 120.20 120.20 1.3K
14:21 120.30 120.30 120.30 120.30 0.1K
14:22 120.30 120.30 120.30 120.30 2.1K
14:34 120.20 120.20 120.20 120.20 0.9K
14:36 120.00 120.00 120.00 120.00 0.6K
14:37 120.20 120.20 120.20 120.20 0.0K
14:38 120.00 120.10 120.00 120.10 4.0K
14:39 119.90 119.90 119.90 119.90 0.1K
14:40 119.90 119.90 119.90 119.90 0.1K
14:41 119.80 119.80 119.80 119.80 0.1K
14:46 119.90 119.90 119.90 119.90 1.2K
14:50 119.90 119.90 119.90 119.90 0.3K
14:52 120.00 120.00 120.00 120.00 1.8K
14:58 119.90 119.90 119.90 119.90 0.1K
14:59 120.00 120.00 120.00 120.00 0.1K
15:00 119.80 119.80 119.80 119.80 1.4K
15:02 119.50 119.50 119.50 119.50 1.6K
15:04 120.10 120.20 120.10 120.20 9.2K
15:05 120.20 120.20 120.20 120.20 0.5K
15:06 120.00 120.00 120.00 120.00 0.1K
15:07 120.10 120.10 120.10 120.10 0.1K
15:13 120.30 120.30 120.30 120.30 0.2K
15:17 120.20 120.20 120.10 120.10 0.6K
15:18 120.30 120.30 120.30 120.30 0.0K
15:19 120.10 120.10 120.10 120.10 0.1K
15:20 120.00 120.00 120.00 120.00 0.1K
15:25 120.20 120.20 120.20 120.20 0.0K
15:26 120.20 120.20 120.20 120.20 0.1K
15:30 120.30 120.30 120.30 120.30 0.2K
15:31 120.30 120.30 120.20 120.20 1.2K
15:32 120.40 120.40 120.40 120.40 0.2K
15:36 120.30 120.30 120.30 120.30 0.0K
15:38 120.30 120.30 120.20 120.20 0.7K
15:39 120.20 120.20 120.20 120.20 0.2K
15:40 120.10 120.10 120.10 120.10 1.1K
15:41 120.10 120.10 120.10 120.10 0.7K
15:43 120.00 120.00 120.00 120.00 0.2K
15:45 119.90 119.90 119.90 119.90 0.1K
15:48 119.70 119.70 119.70 119.70 0.0K
15:50 119.90 119.90 119.90 119.90 0.3K
15:51 120.00 120.00 120.00 120.00 0.2K
15:54 119.90 120.00 119.80 120.00 0.8K
15:56 119.80 119.80 119.80 119.80 0.1K
15:57 119.80 119.80 119.80 119.80 0.0K
15:58 119.80 119.80 119.80 119.80 0.0K
15:59 119.70 119.70 119.70 119.70 0.1K
16:00 119.90 119.90 119.80 119.80 2.3K
16:02 119.90 119.90 119.90 119.90 0.1K
16:03 119.90 119.90 119.90 119.90 0.0K
16:04 119.80 119.90 119.70 119.90 0.9K
16:05 119.90 119.90 119.90 119.90 0.6K
16:06 119.80 119.80 119.80 119.80 0.4K
16:13 120.00 120.00 120.00 120.00 0.6K
16:15 119.90 120.10 119.90 120.10 0.1K
16:17 120.00 120.10 120.00 120.10 0.4K
16:18 120.20 120.20 120.20 120.20 0.1K
16:19 120.20 120.20 120.00 120.00 0.7K
16:21 120.00 120.00 120.00 120.00 0.3K
16:23 120.10 120.10 120.10 120.10 0.1K
16:26 120.00 120.00 120.00 120.00 0.2K
16:27 119.90 119.90 119.90 119.90 0.0K
16:29 119.80 119.90 119.70 119.80 1.3K
16:32 119.60 119.60 119.60 119.60 0.3K
16:33 119.60 119.60 119.60 119.60 0.0K
16:34 119.80 119.80 119.80 119.80 0.0K
16:35 119.60 119.60 119.60 119.60 0.1K
16:38 119.60 119.60 119.60 119.60 0.1K
16:40 119.70 119.70 119.70 119.70 1.2K
16:41 119.80 119.80 119.80 119.80 6.2K
16:43 119.70 119.70 119.70 119.70 0.1K
16:44 119.50 119.50 119.50 119.50 0.2K
16:45 119.50 119.50 119.50 119.50 0.0K
16:46 119.30 119.50 119.30 119.50 0.9K
16:47 119.60 119.60 119.40 119.40 0.1K
16:48 119.70 119.70 119.70 119.70 2.5K
16:49 119.80 119.80 119.70 119.70 0.9K
16:50 119.80 119.80 119.80 119.80 0.2K
16:51 119.90 119.90 119.90 119.90 0.1K
16:53 119.90 120.00 119.90 120.00 0.8K
16:55 120.00 120.00 120.00 120.00 0.1K
16:56 120.00 120.00 120.00 120.00 0.1K
16:57 120.00 120.00 120.00 120.00 0.0K
16:58 120.00 120.00 120.00 120.00 0.0K
16:59 120.10 120.10 120.00 120.00 0.1K
17:00 120.00 120.00 119.90 119.90 1.4K
17:02 119.80 119.80 119.80 119.80 0.0K
17:03 119.80 119.80 119.80 119.80 0.0K
17:04 119.80 119.80 119.80 119.80 0.0K
17:05 119.80 119.80 119.80 119.80 0.0K
17:06 120.00 120.10 120.00 120.10 0.8K
17:07 120.20 120.20 120.20 120.20 0.1K
17:08 120.20 120.30 120.20 120.30 0.1K
17:11 120.10 120.10 120.10 120.10 0.0K
17:12 120.20 120.20 120.20 120.20 0.1K
17:14 120.00 120.00 120.00 120.00 0.1K
17:15 120.00 120.00 120.00 120.00 0.2K
17:16 120.20 120.20 120.20 120.20 0.6K
17:17 120.00 120.00 120.00 120.00 0.2K
17:18 119.90 119.90 119.80 119.80 0.9K
17:19 120.00 120.00 120.00 120.00 0.0K
17:20 120.00 120.00 120.00 120.00 0.4K
17:21 120.10 120.20 120.00 120.20 8.1K
17:23 120.20 120.50 120.20 120.50 3.2K
17:24 120.50 120.60 120.20 120.20 4.5K
17:30 120.70 120.70 120.70 120.70 234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available