New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.00 121.10 121.00 121.10 1.3K
09:04 121.20 121.20 121.20 121.20 0.4K
09:05 121.10 121.10 121.10 121.10 0.2K
09:06 120.90 120.90 120.90 120.90 1.4K
09:07 120.80 120.80 120.80 120.80 0.5K
09:10 120.90 120.90 120.70 120.70 0.5K
09:11 120.90 121.00 120.90 120.90 0.9K
09:13 121.00 121.10 121.00 121.10 0.2K
09:14 121.10 121.10 121.10 121.10 0.2K
09:15 121.20 121.20 121.00 121.00 1.0K
09:16 121.20 121.20 121.20 121.20 0.0K
09:17 120.90 120.90 120.80 120.80 0.4K
09:18 120.70 120.70 120.50 120.50 1.0K
09:19 120.40 120.40 120.30 120.30 0.4K
09:20 120.40 120.40 120.40 120.40 0.8K
09:21 120.20 120.20 120.20 120.20 1.2K
09:23 120.00 120.00 120.00 120.00 0.3K
09:26 120.00 120.00 120.00 120.00 0.1K
09:27 120.20 120.30 120.20 120.30 0.3K
09:28 120.30 120.40 120.30 120.40 0.2K
09:29 120.60 120.60 120.60 120.60 0.0K
09:31 120.80 120.80 120.80 120.80 0.3K
09:33 120.80 120.80 120.80 120.80 0.1K
09:37 120.80 120.80 120.80 120.80 0.0K
09:38 120.80 120.80 120.80 120.80 0.2K
09:40 120.90 120.90 120.90 120.90 0.9K
09:47 121.10 121.10 121.10 121.10 0.9K
09:51 120.80 120.80 120.80 120.80 4.6K
09:55 120.50 120.50 120.40 120.40 1.2K
09:56 120.50 120.50 120.50 120.50 0.0K
09:57 120.50 120.50 120.50 120.50 0.1K
10:00 120.50 120.60 120.50 120.60 0.1K
10:03 120.70 120.70 120.70 120.70 0.0K
10:04 120.80 120.80 120.80 120.80 0.0K
10:09 120.90 120.90 120.90 120.90 0.3K
10:14 120.80 120.80 120.60 120.60 0.5K
10:15 120.80 120.80 120.80 120.80 0.0K
10:16 120.70 120.70 120.70 120.70 0.0K
10:19 120.70 120.80 120.70 120.80 1.2K
10:25 120.60 120.60 120.60 120.60 0.1K
10:28 120.70 120.70 120.70 120.70 0.1K
10:31 120.50 120.50 120.50 120.50 0.0K
10:32 120.40 120.40 120.40 120.40 0.1K
10:33 120.50 120.50 120.50 120.50 0.0K
10:34 120.50 120.50 120.30 120.30 0.2K
10:37 120.40 120.40 120.40 120.40 0.0K
10:39 120.40 120.40 120.40 120.40 1.3K
10:40 120.50 120.50 120.50 120.50 0.2K
10:44 120.50 120.50 120.50 120.50 0.4K
10:46 120.60 120.60 120.60 120.60 0.2K
10:50 120.70 120.70 120.70 120.70 0.6K
10:55 120.80 120.80 120.80 120.80 0.4K
10:58 120.80 120.80 120.80 120.80 0.3K
10:59 120.90 120.90 120.90 120.90 1.5K
11:00 121.00 121.10 121.00 121.10 0.5K
11:03 121.20 121.20 121.20 121.20 0.1K
11:05 121.00 121.00 121.00 121.00 0.0K
11:06 121.00 121.00 121.00 121.00 0.6K
11:09 120.80 120.80 120.80 120.80 1.0K
11:20 120.70 120.70 120.60 120.60 0.2K
11:21 120.60 120.60 120.60 120.60 0.0K
11:28 120.60 120.60 120.60 120.60 0.0K
11:31 120.60 120.60 120.60 120.60 0.9K
11:34 120.60 120.60 120.40 120.40 1.3K
11:40 120.50 120.50 120.50 120.50 0.2K
11:55 120.50 120.50 120.50 120.50 0.9K
12:03 120.60 120.60 120.50 120.50 2.5K
12:18 120.60 120.60 120.60 120.60 0.0K
12:20 120.40 120.40 120.40 120.40 0.2K
12:21 120.50 120.50 120.40 120.40 0.5K
12:23 120.50 120.50 120.50 120.50 1.2K
12:24 120.50 120.50 120.50 120.50 0.0K
12:26 120.50 120.50 120.50 120.50 0.0K
12:29 120.60 120.60 120.60 120.60 1.5K
12:30 120.70 120.70 120.70 120.70 0.4K
12:32 120.70 120.70 120.70 120.70 0.0K
12:35 120.70 120.70 120.60 120.60 3.0K
12:36 120.60 120.70 120.60 120.70 4.7K
12:38 120.60 120.60 120.60 120.60 0.1K
12:39 120.60 120.60 120.60 120.60 2.1K
12:41 120.60 120.60 120.60 120.60 2.5K
12:42 120.60 120.70 120.60 120.70 0.3K
12:43 120.80 120.90 120.80 120.90 3.6K
12:44 121.00 121.20 121.00 121.20 8.2K
12:45 121.20 121.40 121.20 121.30 2.8K
12:46 121.20 121.70 121.20 121.70 4.3K
12:47 121.70 121.90 121.70 121.90 3.7K
12:48 121.60 121.60 121.50 121.50 0.1K
12:49 121.50 121.50 121.50 121.50 0.0K
12:50 121.50 121.50 121.50 121.50 0.1K
12:51 121.60 121.60 121.60 121.60 0.0K
12:53 121.50 121.50 121.50 121.50 0.2K
12:54 121.50 121.80 121.50 121.80 0.6K
12:55 121.80 121.80 121.60 121.60 0.7K
12:56 121.40 121.40 121.40 121.40 2.0K
12:57 121.50 121.50 121.30 121.30 0.4K
13:04 121.40 121.40 121.40 121.40 0.0K
13:05 121.40 121.50 121.40 121.50 0.3K
13:06 121.20 121.20 121.20 121.20 0.0K
13:07 121.20 121.40 121.20 121.40 0.3K
13:08 121.30 121.30 121.30 121.30 0.1K
13:09 121.30 121.40 121.30 121.40 0.2K
13:10 121.20 121.20 121.20 121.20 0.0K
13:12 121.40 121.40 121.40 121.40 0.1K
13:13 121.30 121.30 121.30 121.30 0.1K
13:14 121.20 121.30 121.20 121.30 1.2K
13:16 121.20 121.30 121.20 121.30 0.3K
13:18 121.10 121.10 121.00 121.00 0.0K
13:19 121.00 121.00 121.00 121.00 0.0K
13:20 120.90 121.10 120.90 121.10 0.1K
13:21 121.10 121.10 121.10 121.10 0.1K
13:22 121.00 121.30 121.00 121.30 1.3K
13:23 121.20 121.20 121.20 121.20 0.1K
13:24 121.20 121.20 121.10 121.10 0.2K
13:26 121.00 121.00 121.00 121.00 0.5K
13:30 121.20 121.20 121.20 121.20 0.1K
13:31 121.20 121.20 121.10 121.10 0.9K
13:32 121.00 121.00 121.00 121.00 1.0K
13:37 121.00 121.00 121.00 121.00 0.0K
13:39 121.00 121.10 121.00 121.10 1.8K
13:40 121.10 121.10 121.10 121.10 0.1K
13:41 121.20 121.20 121.20 121.20 0.0K
13:43 121.20 121.20 121.20 121.20 0.0K
13:44 121.10 121.10 121.00 121.00 1.3K
13:45 121.30 121.30 121.30 121.30 0.6K
13:46 121.40 121.50 121.40 121.50 1.5K
13:47 121.60 121.60 121.60 121.60 0.0K
13:48 121.70 121.80 121.70 121.80 6.1K
13:49 121.80 121.80 121.80 121.80 0.0K
13:51 121.80 121.80 121.80 121.80 6.1K
13:53 121.90 121.90 121.90 121.90 0.0K
13:54 121.90 121.90 121.90 121.90 0.2K
13:57 121.90 121.90 121.90 121.90 0.7K
13:59 121.80 121.80 121.80 121.80 0.6K
14:00 121.80 121.80 121.80 121.80 0.1K
14:03 121.90 122.00 121.90 122.00 0.6K
14:04 122.10 122.10 122.00 122.00 5.6K
14:09 122.10 122.20 122.10 122.10 7.7K
14:10 122.50 122.70 122.50 122.50 22.9K
14:11 122.60 122.60 122.60 122.60 0.5K
14:13 122.70 122.70 122.70 122.70 1.0K
14:14 122.80 122.80 122.80 122.80 0.0K
14:15 122.70 122.70 122.50 122.50 6.4K
14:16 122.60 122.60 122.60 122.60 1.0K
14:17 122.70 122.70 122.70 122.70 0.0K
14:18 122.60 122.60 122.50 122.50 4.3K
14:19 122.60 122.60 122.60 122.60 0.2K
14:20 122.60 122.60 122.60 122.60 0.2K
14:21 122.60 122.60 122.60 122.60 0.1K
14:22 122.50 122.50 122.50 122.50 0.5K
14:25 122.50 122.60 122.40 122.60 2.7K
14:27 122.40 122.40 122.40 122.40 1.2K
14:28 122.50 122.50 122.50 122.50 2.6K
14:29 122.70 122.70 122.70 122.70 0.3K
14:31 122.80 123.10 122.80 123.10 8.2K
14:32 123.20 123.20 123.20 123.20 0.1K
14:35 122.90 122.90 122.80 122.80 3.1K
14:36 122.90 123.30 122.90 123.30 7.3K
14:37 123.30 123.40 123.30 123.40 7.5K
14:38 123.40 123.40 123.30 123.30 3.0K
14:39 123.10 123.10 123.10 123.10 0.1K
14:40 123.30 123.30 123.30 123.30 1.6K
14:41 123.30 123.30 123.30 123.30 0.4K
14:42 123.40 123.40 123.40 123.40 0.0K
14:43 123.30 123.30 123.30 123.30 6.6K
14:44 123.40 123.40 123.40 123.40 0.0K
14:45 123.40 123.40 123.40 123.40 0.8K
14:49 123.40 123.40 123.40 123.40 0.0K
14:50 123.30 123.50 123.30 123.50 0.8K
14:51 123.50 123.90 123.50 123.90 2.3K
14:52 123.90 123.90 123.90 123.90 0.3K
14:53 123.90 124.40 123.90 124.40 3.2K
14:55 124.00 124.30 124.00 124.30 6.9K
14:56 124.40 124.40 124.40 124.40 0.1K
14:57 124.30 124.50 124.30 124.50 0.2K
14:58 124.60 125.10 124.60 125.10 1.9K
14:59 125.00 125.10 125.00 125.10 2.9K
15:00 124.90 125.00 124.20 124.20 6.3K
15:01 124.00 124.40 124.00 124.40 25.6K
15:03 124.40 124.40 124.40 124.40 0.4K
15:04 124.30 124.50 124.30 124.50 0.6K
15:05 124.30 124.30 124.30 124.30 0.0K
15:07 124.50 124.50 124.50 124.50 11.0K
15:08 124.50 124.70 124.50 124.70 11.0K
15:10 124.60 124.60 124.60 124.60 1.4K
15:11 124.50 124.60 124.50 124.60 5.0K
15:12 124.70 124.70 124.60 124.60 0.3K
15:13 124.40 124.50 124.40 124.50 3.2K
15:15 124.60 124.60 124.40 124.40 0.6K
15:16 124.40 124.40 124.40 124.40 0.2K
15:17 124.30 124.30 124.30 124.30 0.0K
15:18 124.50 124.50 124.50 124.50 0.0K
15:20 124.50 124.50 124.50 124.50 0.5K
15:21 124.50 124.50 124.50 124.50 0.4K
15:23 124.50 124.50 124.50 124.50 1.3K
15:27 124.50 124.50 124.50 124.50 0.1K
15:29 124.50 124.50 124.50 124.50 0.0K
15:30 124.30 124.30 124.20 124.20 1.5K
15:31 124.20 124.20 124.20 124.20 1.3K
15:32 124.10 124.10 123.80 123.80 1.3K
15:33 124.00 124.00 124.00 124.00 0.2K
15:35 124.00 124.10 124.00 124.10 0.4K
15:36 124.00 124.00 124.00 124.00 1.0K
15:38 123.70 123.80 123.70 123.80 0.2K
15:39 123.80 123.80 123.70 123.70 0.1K
15:40 123.60 123.60 123.60 123.60 0.3K
15:41 123.40 123.40 123.40 123.40 0.3K
15:42 123.40 123.40 123.40 123.40 0.0K
15:43 123.20 123.30 123.20 123.30 0.6K
15:45 123.40 123.40 123.30 123.40 1.1K
15:46 123.30 123.30 123.30 123.30 1.2K
15:48 123.30 123.30 123.30 123.30 0.1K
15:49 123.40 123.40 123.30 123.40 1.3K
15:50 123.40 123.50 123.40 123.50 0.1K
15:52 123.50 123.50 123.50 123.50 0.0K
15:53 123.40 123.40 123.40 123.40 0.0K
15:54 123.30 123.30 123.30 123.30 0.2K
15:55 123.40 123.50 123.40 123.50 2.3K
15:56 123.60 123.60 123.50 123.50 0.5K
15:57 123.60 123.60 123.60 123.60 0.1K
15:58 123.30 123.30 123.30 123.30 0.6K
15:59 123.30 123.30 123.20 123.20 1.3K
16:01 123.30 123.30 123.10 123.10 0.6K
16:02 123.20 123.20 123.20 123.20 0.3K
16:04 123.20 123.20 123.20 123.20 0.0K
16:07 123.30 123.30 123.30 123.30 0.0K
16:08 123.30 123.30 123.30 123.30 0.1K
16:09 123.30 123.30 123.30 123.30 0.6K
16:11 123.30 123.30 123.30 123.30 0.1K
16:12 123.40 123.40 123.40 123.40 0.0K
16:13 123.50 123.50 123.50 123.50 0.1K
16:14 123.30 123.30 123.30 123.30 0.3K
16:15 123.40 123.40 123.30 123.30 0.1K
16:16 123.30 123.30 123.30 123.30 0.8K
16:18 123.60 123.70 123.60 123.70 2.2K
16:20 123.70 123.70 123.70 123.70 0.0K
16:21 123.70 123.70 123.70 123.70 0.0K
16:22 123.70 123.70 123.70 123.70 0.1K
16:24 123.60 123.60 123.60 123.60 5.9K
16:25 123.50 123.50 123.50 123.50 0.6K
16:26 123.70 123.70 123.70 123.70 0.2K
16:27 123.60 123.70 123.60 123.70 2.8K
16:28 123.50 123.50 123.50 123.50 0.1K
16:29 123.70 123.70 123.70 123.70 0.0K
16:30 123.50 123.50 123.50 123.50 0.1K
16:31 123.70 124.00 123.60 124.00 3.8K
16:33 124.00 124.00 124.00 124.00 0.0K
16:34 124.00 124.00 124.00 124.00 0.1K
16:38 123.90 123.90 123.90 123.90 0.2K
16:39 124.00 124.00 124.00 124.00 0.1K
16:40 124.00 124.00 123.90 124.00 0.1K
16:41 123.80 123.80 123.80 123.80 0.2K
16:44 124.00 124.00 123.90 123.90 0.4K
16:46 123.80 123.80 123.80 123.80 0.2K
16:47 124.00 124.00 124.00 124.00 0.1K
16:48 123.80 123.80 123.80 123.80 0.4K
16:50 123.70 123.70 123.70 123.70 0.1K
16:53 123.70 123.70 123.70 123.70 1.2K
16:58 123.70 123.70 123.70 123.70 0.3K
17:00 123.80 123.80 123.80 123.80 0.0K
17:01 123.80 123.80 123.80 123.80 0.2K
17:06 123.90 123.90 123.70 123.70 0.1K
17:07 123.80 123.80 123.80 123.80 0.0K
17:08 123.80 123.80 123.80 123.80 0.0K
17:10 123.80 123.80 123.80 123.80 1.2K
17:11 123.80 123.80 123.80 123.80 0.1K
17:15 123.80 123.80 123.80 123.80 1.2K
17:18 123.80 123.80 123.70 123.70 0.4K
17:20 123.70 123.70 123.70 123.70 0.1K
17:21 123.70 123.70 123.70 123.70 0.8K
17:22 123.60 123.80 123.60 123.80 1.0K
17:23 123.60 123.60 123.60 123.60 1.5K
17:30 123.40 123.40 123.40 123.40 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available