113.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.40 | 123.40 | 123.10 | 123.10 | 3.3K |
| 09:01 | 123.80 | 124.10 | 123.80 | 124.10 | 2.2K |
| 09:02 | 123.80 | 123.90 | 123.80 | 123.90 | 1.0K |
| 09:03 | 124.00 | 124.00 | 123.60 | 123.60 | 2.9K |
| 09:04 | 123.60 | 123.80 | 123.60 | 123.80 | 3.0K |
| 09:05 | 124.00 | 124.00 | 123.60 | 123.60 | 1.5K |
| 09:07 | 123.50 | 123.80 | 123.50 | 123.50 | 0.1K |
| 09:08 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 09:09 | 123.20 | 123.50 | 123.20 | 123.50 | 2.0K |
| 09:10 | 123.60 | 123.60 | 123.40 | 123.50 | 0.1K |
| 09:12 | 123.20 | 123.20 | 123.20 | 123.20 | 0.7K |
| 09:13 | 123.30 | 123.30 | 123.10 | 123.30 | 0.1K |
| 09:14 | 123.20 | 123.50 | 123.20 | 123.50 | 0.1K |
| 09:15 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 09:16 | 123.30 | 123.30 | 123.30 | 123.30 | 0.2K |
| 09:17 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 09:18 | 123.30 | 123.30 | 123.30 | 123.30 | 0.3K |
| 09:20 | 123.40 | 123.40 | 123.10 | 123.10 | 0.2K |
| 09:21 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 09:22 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 09:24 | 123.30 | 123.30 | 123.10 | 123.10 | 0.2K |
| 09:25 | 123.20 | 123.20 | 123.20 | 123.20 | 1.0K |
| 09:26 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 09:27 | 123.10 | 123.20 | 123.10 | 123.20 | 0.0K |
| 09:30 | 123.00 | 123.00 | 122.60 | 122.60 | 1.5K |
| 09:32 | 122.80 | 122.90 | 122.80 | 122.90 | 0.1K |
| 09:34 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 09:36 | 123.20 | 123.20 | 123.10 | 123.10 | 0.6K |
| 09:38 | 123.20 | 123.20 | 123.20 | 123.20 | 0.1K |
| 09:39 | 123.30 | 123.40 | 123.30 | 123.30 | 0.4K |
| 09:40 | 123.40 | 123.40 | 123.30 | 123.30 | 0.1K |
| 09:41 | 123.20 | 123.20 | 123.20 | 123.20 | 0.1K |
| 09:42 | 123.10 | 123.30 | 123.00 | 123.30 | 0.2K |
| 09:43 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 09:45 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 09:46 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 09:47 | 123.50 | 123.50 | 123.50 | 123.50 | 0.4K |
| 09:49 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 09:50 | 123.60 | 123.70 | 123.60 | 123.70 | 0.6K |
| 09:52 | 123.70 | 123.80 | 123.60 | 123.60 | 1.0K |
| 09:53 | 123.50 | 123.60 | 123.40 | 123.40 | 1.4K |
| 09:54 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 09:56 | 123.50 | 123.50 | 123.50 | 123.50 | 7.9K |
| 09:58 | 123.60 | 123.90 | 123.60 | 123.80 | 5.1K |
| 09:59 | 124.00 | 124.00 | 124.00 | 124.00 | 4.4K |
| 10:00 | 124.20 | 124.40 | 124.20 | 124.40 | 2.1K |
| 10:01 | 124.30 | 124.30 | 124.20 | 124.20 | 0.8K |
| 10:02 | 124.00 | 124.20 | 124.00 | 124.20 | 0.1K |
| 10:03 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0K |
| 10:04 | 123.80 | 123.80 | 123.80 | 123.80 | 0.4K |
| 10:08 | 123.90 | 123.90 | 123.70 | 123.70 | 1.2K |
| 10:11 | 123.70 | 123.70 | 123.70 | 123.70 | 0.9K |
| 10:12 | 123.70 | 123.70 | 123.70 | 123.70 | 0.5K |
| 10:14 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0K |
| 10:15 | 123.80 | 123.80 | 123.60 | 123.60 | 0.3K |
| 10:20 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0K |
| 10:21 | 123.60 | 123.60 | 123.60 | 123.60 | 0.1K |
| 10:22 | 123.70 | 123.80 | 123.70 | 123.80 | 0.1K |
| 10:27 | 123.60 | 123.60 | 123.60 | 123.60 | 0.2K |
| 10:32 | 123.70 | 123.70 | 123.70 | 123.70 | 0.2K |
| 10:33 | 123.70 | 123.70 | 123.70 | 123.70 | 1.2K |
| 10:38 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 10:39 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 10:40 | 123.50 | 123.50 | 123.50 | 123.50 | 1.0K |
| 10:45 | 123.50 | 123.50 | 123.50 | 123.50 | 0.4K |
| 10:46 | 123.60 | 123.60 | 123.60 | 123.60 | 0.1K |
| 10:47 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 10:49 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 10:50 | 123.30 | 123.50 | 123.30 | 123.50 | 0.2K |
| 10:54 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:55 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:57 | 123.60 | 123.60 | 123.60 | 123.60 | 0.1K |
| 11:00 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 11:01 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 11:02 | 123.40 | 123.40 | 123.40 | 123.40 | 0.2K |
| 11:05 | 123.40 | 123.40 | 123.40 | 123.40 | 0.3K |
| 11:06 | 123.30 | 123.30 | 123.20 | 123.20 | 0.2K |
| 11:09 | 123.30 | 123.30 | 123.10 | 123.10 | 0.1K |
| 11:12 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 11:16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 11:18 | 123.40 | 123.40 | 123.40 | 123.40 | 9.2K |
| 11:23 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 11:26 | 123.20 | 123.40 | 123.20 | 123.40 | 0.6K |
| 11:30 | 123.50 | 123.50 | 123.50 | 123.50 | 0.3K |
| 11:31 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 11:32 | 123.50 | 123.50 | 123.40 | 123.40 | 0.4K |
| 11:33 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 11:34 | 123.20 | 123.20 | 123.20 | 123.20 | 1.0K |
| 11:35 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:39 | 123.30 | 123.30 | 123.20 | 123.20 | 0.3K |
| 11:42 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 11:43 | 123.10 | 123.10 | 122.90 | 122.90 | 0.3K |
| 11:44 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 11:46 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 11:47 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 11:52 | 122.90 | 122.90 | 122.90 | 122.90 | 0.3K |
| 11:54 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:55 | 122.90 | 123.00 | 122.80 | 123.00 | 0.3K |
| 11:58 | 123.00 | 123.10 | 123.00 | 123.10 | 0.9K |
| 11:59 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 12:06 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:07 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:08 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 12:09 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 12:10 | 122.90 | 123.10 | 122.90 | 123.10 | 2.7K |
| 12:11 | 123.20 | 123.20 | 122.90 | 122.90 | 0.3K |
| 12:19 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:21 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:22 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:28 | 122.80 | 122.80 | 122.80 | 122.80 | 0.3K |
| 12:29 | 122.80 | 122.80 | 122.80 | 122.80 | 0.5K |
| 12:30 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 12:31 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 12:38 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:39 | 122.50 | 122.80 | 122.50 | 122.80 | 0.1K |
| 12:45 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:47 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:48 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 12:50 | 122.80 | 123.00 | 122.80 | 123.00 | 0.6K |
| 12:53 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:54 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 12:56 | 123.20 | 123.20 | 123.20 | 123.20 | 0.1K |
| 12:57 | 123.20 | 123.20 | 123.20 | 123.20 | 0.2K |
| 13:00 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 13:06 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 13:08 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 13:10 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:13 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 13:17 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:18 | 122.90 | 122.90 | 122.90 | 122.90 | 0.5K |
| 13:20 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 13:25 | 123.10 | 123.10 | 123.10 | 123.10 | 0.6K |
| 13:28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:29 | 123.10 | 123.10 | 123.10 | 123.10 | 0.5K |
| 13:31 | 123.20 | 123.20 | 123.20 | 123.20 | 0.3K |
| 13:32 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:34 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 13:36 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 13:38 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:41 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:43 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:47 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 13:50 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:51 | 122.70 | 122.70 | 122.70 | 122.70 | 0.3K |
| 13:54 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 13:56 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 13:57 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 14:01 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 14:02 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 14:09 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 14:12 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 14:22 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 14:23 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 14:28 | 122.90 | 123.00 | 122.90 | 123.00 | 2.0K |
| 14:29 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:30 | 123.00 | 123.10 | 123.00 | 123.10 | 0.4K |
| 14:31 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 14:32 | 122.80 | 122.90 | 122.80 | 122.90 | 0.7K |
| 14:38 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 14:39 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:41 | 122.60 | 122.60 | 122.60 | 122.60 | 0.6K |
| 14:43 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 14:48 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 14:50 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 14:53 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 14:59 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 15:02 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:03 | 122.60 | 122.60 | 122.60 | 122.60 | 1.2K |
| 15:05 | 122.60 | 122.60 | 122.50 | 122.50 | 0.6K |
| 15:09 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:14 | 122.60 | 122.60 | 122.60 | 122.60 | 2.8K |
| 15:15 | 122.70 | 122.80 | 122.70 | 122.80 | 0.8K |
| 15:17 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 15:18 | 122.70 | 122.80 | 122.70 | 122.80 | 0.1K |
| 15:19 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 15:22 | 122.60 | 122.60 | 122.50 | 122.50 | 0.8K |
| 15:23 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 15:27 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 15:33 | 122.60 | 122.70 | 122.50 | 122.50 | 0.2K |
| 15:35 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:36 | 122.60 | 122.60 | 122.60 | 122.60 | 0.7K |
| 15:37 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 15:38 | 122.80 | 122.80 | 122.80 | 122.80 | 0.4K |
| 15:42 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 15:43 | 122.80 | 122.80 | 122.80 | 122.80 | 1.1K |
| 15:46 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:47 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:49 | 122.70 | 122.70 | 122.70 | 122.70 | 0.9K |
| 15:51 | 122.70 | 122.70 | 122.70 | 122.70 | 0.5K |
| 15:57 | 122.60 | 122.60 | 122.50 | 122.50 | 1.9K |
| 15:59 | 122.30 | 122.60 | 122.30 | 122.60 | 0.5K |
| 16:02 | 122.40 | 122.50 | 122.40 | 122.50 | 2.1K |
| 16:04 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:05 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 16:06 | 122.30 | 122.30 | 122.30 | 122.30 | 0.4K |
| 16:08 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 16:10 | 122.50 | 122.50 | 122.50 | 122.50 | 1.3K |
| 16:13 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 16:15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:20 | 122.50 | 122.60 | 122.50 | 122.60 | 0.6K |
| 16:21 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:22 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 16:23 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 16:26 | 122.50 | 122.50 | 122.50 | 122.50 | 0.6K |
| 16:28 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 16:32 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 16:34 | 122.70 | 122.80 | 122.70 | 122.80 | 0.3K |
| 16:40 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 16:43 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 16:46 | 122.80 | 122.80 | 122.80 | 122.80 | 0.6K |
| 16:51 | 122.70 | 122.70 | 122.70 | 122.70 | 0.5K |
| 16:54 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 16:57 | 122.70 | 122.80 | 122.70 | 122.80 | 0.4K |
| 16:58 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 16:59 | 122.70 | 122.70 | 122.70 | 122.70 | 0.4K |
| 17:00 | 122.70 | 122.70 | 122.70 | 122.70 | 0.4K |
| 17:05 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 17:06 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 17:09 | 122.50 | 122.50 | 122.40 | 122.40 | 0.7K |
| 17:11 | 122.30 | 122.30 | 122.30 | 122.30 | 0.6K |
| 17:13 | 122.40 | 122.40 | 122.40 | 122.40 | 0.7K |
| 17:14 | 122.30 | 122.30 | 122.30 | 122.30 | 1.1K |
| 17:15 | 122.30 | 122.40 | 122.30 | 122.40 | 0.4K |
| 17:18 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 17:19 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 17:21 | 122.50 | 122.50 | 122.30 | 122.30 | 1.0K |
| 17:22 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 17:23 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 17:24 | 122.40 | 122.40 | 122.20 | 122.40 | 7.3K |
| 17:29 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 17:30 | 122.30 | 122.30 | 122.30 | 122.30 | 32.4K |