New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.00 131.00 130.30 130.30 5.6K
09:01 130.40 130.60 130.40 130.60 0.3K
09:02 130.80 130.80 130.50 130.70 0.4K
09:03 130.70 130.70 130.50 130.50 1.2K
09:05 130.20 130.20 130.00 130.00 1.0K
09:06 130.10 130.10 130.10 130.10 0.7K
09:09 129.90 130.00 129.90 130.00 5.4K
09:11 129.90 129.90 129.80 129.80 0.1K
09:12 129.80 129.80 129.80 129.80 0.4K
09:13 129.70 129.70 129.60 129.60 0.3K
09:15 129.50 129.60 129.50 129.60 0.0K
09:16 129.60 129.80 129.60 129.80 0.2K
09:17 129.70 129.70 129.60 129.60 0.2K
09:19 129.60 129.60 129.60 129.60 0.1K
09:20 129.70 129.70 129.70 129.70 0.0K
09:21 129.80 129.80 129.60 129.60 0.7K
09:22 129.60 129.60 129.60 129.60 0.0K
09:24 129.70 129.70 129.60 129.70 0.0K
09:25 129.70 129.70 129.60 129.60 0.0K
09:27 129.50 129.50 129.40 129.40 0.3K
09:28 129.40 129.40 129.40 129.40 0.2K
09:30 129.60 129.60 129.60 129.60 0.1K
09:31 129.70 129.70 129.70 129.70 0.0K
09:32 129.70 129.70 129.70 129.70 0.0K
09:35 129.60 129.60 129.60 129.60 0.7K
09:36 129.70 129.90 129.70 129.90 0.1K
09:37 129.50 129.80 129.50 129.75 2.3K
09:39 129.90 129.90 129.90 129.90 0.1K
09:40 129.90 129.90 129.90 129.90 0.0K
09:42 129.80 129.80 129.80 129.80 1.8K
09:43 130.00 130.00 130.00 130.00 6.2K
09:44 129.90 129.90 129.90 129.90 0.5K
09:45 130.00 130.00 130.00 130.00 0.1K
09:48 130.10 130.10 130.10 130.10 1.2K
09:49 130.20 130.30 130.20 130.30 3.9K
09:50 130.70 130.70 130.70 130.70 3.1K
09:51 130.60 130.60 130.60 130.60 0.1K
09:53 130.80 130.90 130.80 130.80 0.5K
09:54 130.80 130.80 130.80 130.80 0.1K
09:57 130.90 130.90 130.70 130.70 2.4K
09:58 131.00 131.00 131.00 131.00 0.3K
09:59 131.10 131.10 131.10 131.10 2.7K
10:00 131.20 131.20 131.00 131.00 0.1K
10:02 131.00 131.00 131.00 131.00 0.0K
10:03 130.90 130.90 130.90 130.90 0.1K
10:07 130.80 130.80 130.80 130.80 0.1K
10:09 130.70 130.70 130.70 130.70 0.5K
10:13 130.60 130.60 130.60 130.60 0.1K
10:17 130.80 130.80 130.80 130.80 0.1K
10:19 130.60 130.60 130.60 130.60 1.4K
10:24 130.80 130.80 130.80 130.80 3.2K
10:28 130.80 130.80 130.60 130.60 6.9K
10:29 130.60 130.60 130.50 130.50 0.3K
10:30 130.60 130.60 130.60 130.60 0.0K
10:31 130.60 130.60 130.40 130.40 5.4K
10:33 130.50 130.50 130.50 130.50 2.5K
10:34 130.50 130.50 130.50 130.50 0.0K
10:35 130.40 130.40 130.40 130.40 0.2K
10:36 130.40 130.40 130.30 130.30 1.0K
10:38 130.20 130.20 130.20 130.20 0.2K
10:41 130.10 130.10 130.10 130.10 0.3K
10:43 130.20 130.20 130.20 130.20 0.1K
10:45 130.10 130.10 130.10 130.10 0.0K
10:47 130.00 130.00 130.00 130.00 0.1K
10:52 130.10 130.10 130.00 130.00 0.3K
10:53 130.00 130.00 130.00 130.00 0.4K
10:54 130.10 130.10 129.90 129.90 0.1K
10:55 129.90 129.90 129.90 129.90 0.0K
10:58 130.10 130.10 130.10 130.10 0.0K
11:02 129.90 129.90 129.80 129.80 0.7K
11:04 129.90 129.90 129.90 129.90 0.0K
11:05 129.80 129.80 129.80 129.80 0.0K
11:07 129.90 129.90 129.80 129.80 0.4K
11:08 129.80 129.80 129.80 129.80 0.0K
11:09 130.00 130.00 130.00 130.00 0.0K
11:10 130.00 130.00 129.90 129.90 3.1K
11:12 130.00 130.00 130.00 130.00 0.0K
11:13 130.00 130.00 130.00 130.00 0.1K
11:14 129.90 129.90 129.90 129.90 0.1K
11:18 129.80 129.80 129.80 129.80 0.1K
11:24 130.00 130.00 130.00 130.00 0.0K
11:26 130.00 130.00 130.00 130.00 0.0K
11:27 130.00 130.00 130.00 130.00 0.0K
11:30 129.80 129.80 129.80 129.80 0.6K
11:32 129.70 129.70 129.70 129.70 0.8K
11:33 129.80 129.80 129.50 129.50 0.1K
11:34 129.70 129.70 129.70 129.70 0.0K
11:35 129.70 129.70 129.50 129.50 0.4K
11:41 129.40 129.40 129.40 129.40 0.7K
11:42 129.50 129.50 129.50 129.50 0.1K
11:46 129.70 129.70 129.70 129.70 0.0K
11:51 129.60 129.60 129.60 129.60 0.6K
11:52 129.60 129.60 129.60 129.60 0.1K
11:57 129.50 129.60 129.50 129.60 0.0K
11:58 129.50 129.50 129.50 129.50 0.0K
12:01 129.50 129.50 129.50 129.50 0.4K
12:02 129.40 129.40 129.30 129.30 0.7K
12:04 129.20 129.20 129.20 129.20 0.2K
12:06 129.30 129.30 129.30 129.30 0.7K
12:09 129.20 129.20 129.20 129.20 0.1K
12:10 129.10 129.10 129.10 129.10 0.0K
12:11 129.00 129.00 129.00 129.00 0.5K
12:12 129.20 129.20 129.20 129.20 2.6K
12:15 129.20 129.20 129.20 129.20 0.0K
12:18 129.30 129.30 129.30 129.30 0.6K
12:19 129.20 129.20 129.20 129.20 0.1K
12:21 129.10 129.10 129.10 129.10 0.0K
12:22 129.20 129.20 129.20 129.20 0.0K
12:24 129.00 129.20 129.00 129.20 0.1K
12:26 129.20 129.20 129.20 129.20 0.1K
12:32 129.20 129.20 129.20 129.20 0.0K
12:34 129.00 129.00 129.00 129.00 26.7K
12:35 129.10 129.30 129.00 129.00 3.1K
12:39 129.20 129.20 129.20 129.20 0.9K
12:40 129.00 129.00 129.00 129.00 4.3K
12:43 128.90 128.90 128.90 128.90 1.0K
12:44 128.90 128.90 128.80 128.80 0.5K
12:45 128.80 128.80 128.80 128.80 0.1K
12:47 128.80 128.80 128.80 128.80 0.4K
12:48 128.80 128.80 128.80 128.80 0.2K
12:49 128.90 128.90 128.90 128.90 0.6K
12:50 128.90 128.90 128.90 128.90 0.0K
12:51 128.90 128.90 128.90 128.90 0.0K
12:52 128.70 128.80 128.70 128.80 0.1K
12:53 128.80 128.80 128.80 128.80 0.2K
12:54 128.80 128.80 128.80 128.80 0.2K
12:55 128.70 128.80 128.70 128.80 0.4K
12:58 128.60 128.60 128.60 128.60 0.2K
12:59 128.20 128.20 128.20 128.20 1.4K
13:00 128.20 128.20 128.20 128.20 0.0K
13:01 128.20 128.40 128.20 128.20 0.4K
13:02 128.30 128.40 128.30 128.40 0.5K
13:04 128.40 128.40 128.30 128.40 0.2K
13:05 128.40 128.40 128.40 128.40 0.0K
13:06 128.30 128.30 128.20 128.20 0.1K
13:07 128.30 128.30 128.30 128.30 0.0K
13:10 128.20 128.20 128.20 128.20 0.7K
13:12 128.30 128.30 128.20 128.20 0.0K
13:13 128.10 128.10 128.10 128.10 0.5K
13:17 128.10 128.10 128.10 128.10 0.0K
13:18 128.10 128.10 128.10 128.10 0.1K
13:22 128.50 128.50 128.50 128.50 1.0K
13:25 128.40 128.40 128.40 128.40 0.1K
13:26 128.50 128.50 128.50 128.50 0.1K
13:29 128.40 128.40 128.40 128.40 0.1K
13:32 128.40 128.40 128.40 128.40 0.2K
13:33 128.30 128.30 128.30 128.30 0.3K
13:39 128.40 128.40 128.40 128.40 0.1K
13:45 128.50 128.50 128.50 128.50 0.1K
13:47 128.50 128.50 128.50 128.50 0.1K
13:50 128.60 128.60 128.60 128.60 0.0K
13:51 128.60 128.60 128.60 128.60 0.2K
13:53 128.60 128.60 128.60 128.60 0.1K
13:56 128.60 128.60 128.60 128.60 0.0K
14:00 128.50 128.50 128.50 128.50 0.3K
14:02 128.60 128.60 128.50 128.50 0.9K
14:03 128.40 128.50 128.40 128.50 0.7K
14:10 128.40 128.40 128.40 128.40 0.1K
14:11 128.40 128.40 128.40 128.40 0.2K
14:15 128.40 128.40 128.40 128.40 0.0K
14:19 128.30 128.30 128.30 128.30 0.2K
14:20 128.40 128.40 128.40 128.40 0.0K
14:21 128.40 128.40 128.30 128.30 0.1K
14:22 128.40 128.40 128.40 128.40 0.0K
14:23 128.40 128.40 128.40 128.40 0.1K
14:26 128.20 128.20 128.20 128.20 0.1K
14:27 128.20 128.20 128.20 128.20 0.1K
14:28 128.20 128.20 128.10 128.10 1.6K
14:29 128.20 128.20 128.20 128.20 0.4K
14:31 128.20 128.30 128.20 128.30 0.3K
14:33 128.40 128.40 128.40 128.40 0.0K
14:34 128.40 128.40 128.40 128.40 0.0K
14:36 128.20 128.20 128.20 128.20 0.0K
14:38 128.40 128.40 128.40 128.40 0.5K
14:42 128.30 128.30 128.30 128.30 0.0K
14:43 128.40 128.40 128.40 128.40 0.0K
14:44 128.40 128.40 128.20 128.20 0.1K
14:46 128.30 128.30 128.30 128.30 0.1K
14:48 128.20 128.40 128.20 128.40 0.1K
14:50 128.40 128.40 128.40 128.40 0.1K
14:52 128.30 128.30 128.30 128.30 0.1K
14:56 128.40 128.40 128.40 128.40 0.0K
14:59 128.30 128.30 128.30 128.30 0.0K
15:07 128.40 128.60 128.40 128.60 4.9K
15:08 128.60 128.60 128.60 128.60 0.2K
15:09 128.60 128.60 128.60 128.60 0.2K
15:12 128.60 128.60 128.60 128.60 0.2K
15:13 128.60 128.60 128.60 128.60 0.1K
15:19 128.70 128.70 128.70 128.70 0.0K
15:20 128.70 128.70 128.70 128.70 0.1K
15:21 128.90 128.90 128.90 128.90 0.2K
15:23 128.90 128.90 128.90 128.90 0.0K
15:24 129.00 129.00 129.00 129.00 0.0K
15:27 129.00 129.00 129.00 129.00 0.0K
15:30 129.10 129.10 129.10 129.10 0.0K
15:31 129.10 129.20 129.00 129.00 1.3K
15:32 128.80 128.80 128.80 128.80 0.4K
15:33 128.80 128.80 128.80 128.80 0.0K
15:34 128.80 128.80 128.80 128.80 0.1K
15:37 129.00 129.00 129.00 129.00 0.1K
15:39 128.80 129.20 128.80 129.20 4.8K
15:40 129.00 129.20 129.00 129.20 0.4K
15:41 129.20 129.20 129.20 129.20 0.0K
15:42 129.00 129.00 129.00 129.00 0.0K
15:44 129.20 129.20 129.20 129.20 0.1K
15:45 129.20 129.20 129.10 129.20 1.0K
15:55 129.10 129.10 129.00 129.00 0.3K
15:59 129.00 129.10 129.00 129.00 0.5K
16:00 129.00 129.10 129.00 129.10 3.7K
16:01 129.30 129.30 129.10 129.20 1.2K
16:03 129.00 129.00 129.00 129.00 2.3K
16:07 128.90 128.90 128.80 128.80 0.9K
16:11 128.80 128.80 128.80 128.80 0.9K
16:17 128.80 129.00 128.80 129.00 2.0K
16:18 129.10 129.10 129.10 129.10 0.1K
16:19 129.20 129.20 129.20 129.20 0.6K
16:20 129.20 129.20 129.20 129.20 0.0K
16:21 129.30 129.30 129.30 129.30 0.6K
16:23 129.40 129.40 129.40 129.40 0.2K
16:25 129.40 129.40 129.40 129.40 0.0K
16:26 129.50 129.50 129.50 129.50 0.2K
16:27 129.30 129.40 129.30 129.40 0.2K
16:28 129.30 129.30 129.30 129.30 0.0K
16:29 129.50 129.50 129.50 129.50 0.1K
16:31 129.40 129.60 129.40 129.50 0.1K
16:32 129.60 129.60 129.60 129.60 0.1K
16:35 129.70 129.70 129.70 129.70 0.2K
16:37 129.80 129.80 129.80 129.80 0.2K
16:38 129.80 129.80 129.80 129.80 0.2K
16:41 129.80 129.80 129.80 129.80 0.0K
16:42 129.70 129.70 129.70 129.70 0.0K
16:45 129.70 129.70 129.60 129.60 2.1K
16:47 129.60 129.60 129.60 129.60 0.1K
16:49 129.60 129.70 129.60 129.70 0.3K
16:53 129.70 129.70 129.70 129.70 0.0K
16:55 129.70 129.70 129.70 129.70 0.1K
16:58 129.70 129.70 129.70 129.70 0.2K
16:59 129.90 130.10 129.90 130.10 4.9K
17:01 130.00 130.00 130.00 130.00 0.7K
17:02 130.00 130.00 130.00 130.00 0.0K
17:04 130.00 130.00 130.00 130.00 0.3K
17:07 130.00 130.00 130.00 130.00 0.2K
17:08 129.90 129.90 129.90 129.90 2.7K
17:09 129.90 129.90 129.90 129.90 0.3K
17:11 130.00 130.00 130.00 130.00 0.1K
17:12 130.10 130.10 130.10 130.10 0.4K
17:14 130.20 130.20 130.20 130.20 0.3K
17:17 130.00 130.00 129.90 129.90 1.7K
17:18 129.90 129.90 129.90 129.90 0.2K
17:19 129.90 129.90 129.90 129.90 0.5K
17:21 129.80 129.90 129.80 129.90 0.9K
17:24 129.80 129.80 129.80 129.80 0.4K
17:29 130.00 130.00 130.00 130.00 0.0K
17:30 130.00 130.00 130.00 130.00 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available