New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.00 120.00 120.00 120.00 2.0K
09:01 119.90 119.90 119.90 119.90 0.1K
09:02 119.80 119.80 119.80 119.80 0.0K
09:03 120.00 120.10 120.00 120.10 0.6K
09:04 120.00 120.30 120.00 120.30 0.0K
09:05 120.30 120.30 120.30 120.30 0.0K
09:06 120.10 120.10 120.10 120.10 0.2K
09:09 120.10 120.10 120.10 120.10 0.1K
09:11 120.30 120.30 120.30 120.30 0.0K
09:13 120.10 120.50 120.10 120.50 0.7K
09:15 120.30 120.40 120.30 120.40 0.1K
09:19 120.50 120.70 120.50 120.70 0.3K
09:25 120.80 120.80 120.80 120.80 0.0K
09:30 120.60 120.80 120.60 120.80 0.1K
09:31 120.60 120.80 120.60 120.80 1.7K
09:32 120.60 120.60 120.60 120.60 0.2K
09:33 120.70 120.70 120.70 120.70 0.0K
09:34 120.50 120.50 120.50 120.50 0.3K
09:35 120.60 120.60 120.50 120.50 0.1K
09:36 120.70 120.70 120.70 120.70 0.0K
09:37 120.70 120.70 120.70 120.70 0.0K
09:38 120.70 120.70 120.70 120.70 0.1K
09:41 120.60 120.60 120.60 120.60 2.0K
09:43 120.70 120.70 120.70 120.70 0.1K
09:44 120.60 120.60 120.60 120.60 0.0K
09:46 120.60 120.60 120.50 120.50 1.1K
09:47 120.80 120.80 120.60 120.60 0.2K
09:48 120.50 120.50 120.50 120.50 0.1K
09:49 120.80 120.80 120.80 120.80 0.0K
09:52 120.60 120.60 120.60 120.60 0.1K
09:57 120.50 120.50 120.50 120.50 2.2K
09:59 120.50 120.50 120.50 120.50 0.4K
10:01 120.40 120.40 120.20 120.20 5.5K
10:02 120.40 120.40 120.40 120.40 0.1K
10:03 120.40 120.50 120.40 120.50 0.1K
10:05 120.40 120.40 120.40 120.40 0.0K
10:06 120.20 120.20 120.20 120.20 0.5K
10:09 120.10 120.10 120.10 120.10 0.1K
10:10 120.30 120.30 120.30 120.30 0.1K
10:13 120.00 120.00 120.00 120.00 0.0K
10:15 120.10 120.10 120.10 120.10 0.2K
10:17 120.30 120.30 120.30 120.30 0.2K
10:22 120.20 120.20 120.20 120.20 0.0K
10:25 120.10 120.10 120.10 120.10 0.0K
10:28 120.20 120.20 120.20 120.20 0.4K
10:29 120.30 120.30 120.30 120.30 0.0K
10:30 120.10 120.30 120.10 120.30 0.3K
10:31 120.30 120.30 120.30 120.30 0.2K
10:41 120.30 120.30 120.20 120.20 0.3K
10:45 120.30 120.40 120.30 120.40 0.0K
10:49 120.30 120.30 120.30 120.30 0.1K
10:52 120.20 120.20 120.20 120.20 0.1K
10:54 120.10 120.10 120.10 120.10 0.4K
10:57 120.10 120.10 120.10 120.10 0.6K
11:01 120.10 120.10 120.10 120.10 0.1K
11:02 120.00 120.00 120.00 120.00 0.0K
11:05 120.00 120.00 120.00 120.00 0.0K
11:07 119.80 119.80 119.80 119.80 0.0K
11:08 119.80 119.80 119.80 119.80 0.6K
11:09 119.90 119.90 119.90 119.90 0.1K
11:11 120.00 120.00 120.00 120.00 0.1K
11:12 120.00 120.00 120.00 120.00 0.0K
11:15 120.00 120.00 120.00 120.00 0.3K
11:17 120.00 120.00 120.00 120.00 0.1K
11:18 119.95 119.95 119.95 119.95 0.0K
11:22 120.10 120.10 120.10 120.10 1.0K
11:23 120.10 120.10 120.10 120.10 0.1K
11:25 120.20 120.20 120.20 120.20 0.1K
11:26 120.20 120.20 120.20 120.20 0.1K
11:27 120.20 120.20 120.20 120.20 0.1K
11:30 120.00 120.00 120.00 120.00 0.0K
11:31 120.00 120.00 120.00 120.00 0.0K
11:34 120.10 120.10 120.10 120.10 0.4K
11:35 120.40 120.50 120.40 120.50 1.2K
11:37 120.60 120.60 120.60 120.60 0.0K
11:40 120.60 120.60 120.60 120.60 0.0K
11:45 120.60 120.60 120.60 120.60 0.0K
11:49 120.60 120.60 120.60 120.60 0.8K
11:50 120.60 120.60 120.60 120.60 2.5K
11:52 120.70 120.70 120.70 120.70 1.3K
11:56 120.70 120.70 120.70 120.70 0.2K
11:59 120.70 120.70 120.70 120.70 0.0K
12:00 120.80 120.80 120.80 120.80 0.0K
12:01 120.80 120.80 120.80 120.80 0.0K
12:02 120.70 120.70 120.70 120.70 0.0K
12:06 120.80 120.80 120.80 120.80 0.2K
12:10 120.80 120.80 120.80 120.80 0.4K
12:11 120.70 120.70 120.70 120.70 0.1K
12:19 120.90 121.00 120.90 121.00 1.1K
12:21 121.00 121.00 121.00 121.00 0.0K
12:23 121.00 121.00 121.00 121.00 0.0K
12:28 121.00 121.00 121.00 121.00 0.0K
12:29 121.00 121.00 121.00 121.00 0.0K
12:33 120.80 120.80 120.80 120.80 0.0K
12:37 121.00 121.00 121.00 121.00 1.2K
12:38 121.20 121.20 121.20 121.20 0.1K
12:42 121.20 121.20 121.20 121.20 1.2K
12:44 121.30 121.30 121.30 121.30 0.1K
12:45 121.30 121.50 121.30 121.50 9.1K
12:46 121.50 121.50 121.50 121.50 0.1K
12:47 121.50 121.50 121.50 121.50 0.4K
12:50 121.60 121.70 121.60 121.70 0.8K
12:52 121.70 121.70 121.50 121.50 0.9K
12:54 121.60 121.60 121.60 121.60 0.2K
12:58 121.60 121.60 121.60 121.60 0.0K
12:59 121.60 121.60 121.60 121.60 0.6K
13:00 121.60 121.60 121.60 121.60 0.2K
13:10 121.70 121.70 121.70 121.70 0.3K
13:12 121.40 121.40 121.40 121.40 0.0K
13:20 121.80 121.80 121.80 121.80 3.1K
13:23 121.90 121.90 121.90 121.90 0.0K
13:24 121.90 121.90 121.90 121.90 0.1K
13:26 121.70 121.70 121.70 121.70 1.3K
13:27 121.70 121.70 121.70 121.70 0.2K
13:30 121.60 121.60 121.50 121.60 3.6K
13:37 121.40 121.40 121.40 121.40 0.4K
13:39 121.40 121.40 121.40 121.40 0.1K
13:45 121.40 121.40 121.40 121.40 0.1K
13:56 121.70 121.70 121.70 121.70 1.6K
13:57 121.60 121.60 121.50 121.50 9.9K
13:59 121.60 121.60 121.50 121.50 0.5K
14:01 121.50 121.60 121.50 121.60 0.0K
14:02 121.60 121.60 121.60 121.60 0.0K
14:13 121.60 121.60 121.60 121.60 0.1K
14:15 121.70 121.70 121.70 121.70 0.2K
14:21 121.50 121.50 121.50 121.50 0.7K
14:24 121.70 121.70 121.70 121.70 0.0K
14:27 121.70 121.70 121.70 121.70 0.0K
14:28 121.70 121.70 121.70 121.70 0.0K
14:30 121.50 121.50 121.50 121.50 0.0K
14:34 121.50 121.50 121.50 121.50 0.0K
14:38 121.70 121.70 121.70 121.70 0.6K
14:40 121.70 121.70 121.70 121.70 1.3K
14:41 121.70 121.90 121.70 121.90 0.0K
14:42 121.70 121.70 121.70 121.70 0.6K
14:44 121.90 121.90 121.90 121.90 0.0K
14:53 121.80 121.80 121.80 121.80 1.2K
14:55 121.70 121.70 121.70 121.70 0.2K
14:59 121.70 121.70 121.70 121.70 0.1K
15:00 121.70 121.70 121.70 121.70 0.1K
15:01 121.50 121.50 121.50 121.50 0.4K
15:07 121.60 121.60 121.60 121.60 0.0K
15:09 121.40 121.40 121.40 121.40 0.0K
15:13 121.60 121.60 121.60 121.60 0.0K
15:17 121.30 121.30 121.30 121.30 0.2K
15:18 121.40 121.40 121.40 121.40 1.8K
15:19 121.40 121.40 121.40 121.40 8.9K
15:26 121.30 121.30 121.30 121.30 0.6K
15:31 121.20 121.20 121.10 121.10 0.4K
15:33 121.10 121.10 121.10 121.10 0.1K
15:35 121.00 121.00 121.00 121.00 0.8K
15:37 121.00 121.00 121.00 121.00 0.1K
15:42 121.10 121.10 121.10 121.10 0.0K
15:43 121.10 121.10 121.10 121.10 0.0K
15:45 121.20 121.20 121.20 121.20 1.7K
15:48 121.00 121.00 121.00 121.00 10.6K
15:49 121.10 121.10 121.10 121.10 0.4K
15:50 121.10 121.10 121.10 121.10 0.4K
15:51 121.20 121.20 121.20 121.20 0.0K
15:54 121.20 121.20 121.20 121.20 0.1K
15:56 121.20 121.20 121.20 121.20 0.1K
15:58 121.00 121.00 120.90 120.90 0.4K
15:59 120.90 120.90 120.90 120.90 0.3K
16:06 120.90 120.90 120.90 120.90 10.2K
16:07 121.00 121.00 121.00 121.00 0.0K
16:08 120.90 120.90 120.90 120.90 0.5K
16:12 120.90 120.90 120.90 120.90 0.2K
16:13 120.90 120.90 120.90 120.90 0.3K
16:15 120.70 120.70 120.70 120.70 0.0K
16:23 120.80 120.80 120.80 120.80 0.4K
16:24 120.80 120.80 120.80 120.80 0.0K
16:25 120.70 120.70 120.70 120.70 0.0K
16:26 120.70 120.70 120.70 120.70 0.2K
16:28 120.70 120.70 120.70 120.70 0.1K
16:30 120.70 120.70 120.70 120.70 0.1K
16:31 120.70 120.70 120.70 120.70 0.3K
16:33 120.70 120.70 120.70 120.70 0.1K
16:35 120.70 120.70 120.70 120.70 0.0K
16:37 120.70 120.70 120.70 120.70 0.0K
16:39 120.70 120.70 120.70 120.70 0.1K
16:40 120.70 120.70 120.70 120.70 0.1K
16:41 120.70 120.70 120.70 120.70 0.1K
16:44 120.70 120.70 120.70 120.70 0.1K
16:45 120.70 120.70 120.70 120.70 0.1K
16:48 120.70 120.70 120.70 120.70 0.1K
16:49 120.70 120.70 120.70 120.70 0.0K
16:54 120.60 120.60 120.50 120.50 0.4K
16:56 120.60 120.60 120.60 120.60 0.0K
16:58 120.60 120.70 120.60 120.70 3.6K
17:00 120.60 120.60 120.40 120.40 0.1K
17:01 120.60 120.60 120.60 120.60 0.0K
17:02 120.40 120.50 120.40 120.50 0.2K
17:05 120.40 120.60 120.40 120.60 0.1K
17:06 120.40 120.40 120.40 120.40 0.1K
17:07 120.40 120.40 120.40 120.40 0.0K
17:08 120.40 120.40 120.40 120.40 0.0K
17:09 120.40 120.40 120.40 120.40 0.1K
17:10 120.40 120.60 120.40 120.60 1.2K
17:11 120.50 120.60 120.50 120.60 0.0K
17:12 120.50 120.50 120.50 120.50 0.1K
17:13 120.50 120.50 120.50 120.50 0.1K
17:14 120.60 120.60 120.50 120.50 0.2K
17:15 120.60 120.60 120.60 120.60 0.1K
17:16 120.50 120.50 120.10 120.10 0.8K
17:17 120.10 120.10 120.00 120.00 0.8K
17:19 120.10 120.20 120.10 120.20 0.6K
17:20 120.10 120.10 120.10 120.10 0.1K
17:22 120.30 120.30 120.00 120.00 0.1K
17:23 120.00 120.00 120.00 120.00 0.1K
17:24 120.00 120.20 120.00 120.20 0.2K
17:30 119.70 119.70 119.70 119.70 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available