New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.80 122.90 122.80 122.90 1.5K
09:01 122.90 122.90 122.60 122.60 2.0K
09:05 122.40 122.40 122.40 122.40 0.1K
09:07 122.50 122.60 122.30 122.30 0.3K
09:09 122.60 122.60 122.60 122.60 0.1K
09:10 122.40 122.40 122.40 122.40 0.1K
09:15 122.20 122.20 122.00 122.00 2.0K
09:17 122.30 122.30 122.30 122.30 0.1K
09:18 122.30 122.30 122.20 122.20 0.1K
09:19 122.20 122.20 122.20 122.20 0.2K
09:20 122.30 122.30 122.30 122.30 0.3K
09:23 122.50 122.60 122.50 122.60 0.0K
09:24 122.60 122.60 122.60 122.60 0.0K
09:26 122.60 122.60 122.60 122.60 0.0K
09:28 122.70 122.70 122.70 122.70 0.0K
09:30 122.40 122.60 122.40 122.60 0.2K
09:31 122.70 122.70 122.70 122.70 0.1K
09:32 122.80 122.80 122.80 122.80 0.1K
09:34 122.50 122.50 122.50 122.50 0.0K
09:39 122.80 122.80 122.80 122.80 0.0K
09:45 122.60 122.60 122.60 122.60 0.1K
09:47 122.50 122.90 122.50 122.90 0.1K
09:48 122.90 122.90 122.90 122.90 0.0K
09:49 122.80 122.80 122.80 122.80 0.0K
09:50 122.80 122.80 122.70 122.70 0.0K
09:53 122.70 122.70 122.70 122.70 0.0K
09:55 122.80 122.80 122.80 122.80 0.0K
09:58 122.70 122.70 122.70 122.70 0.0K
09:59 122.70 122.70 122.70 122.70 0.0K
10:06 122.30 122.30 122.30 122.30 0.7K
10:07 122.30 122.30 122.30 122.30 0.1K
10:16 122.50 122.50 122.50 122.50 0.2K
10:19 122.50 122.50 122.50 122.50 0.0K
10:21 122.60 122.60 122.60 122.60 0.4K
10:23 122.50 122.50 122.50 122.50 0.0K
10:28 122.70 122.80 122.70 122.80 0.6K
10:34 123.00 123.00 123.00 123.00 0.4K
10:35 123.00 123.00 123.00 123.00 0.0K
10:37 123.00 123.00 123.00 123.00 1.8K
10:39 122.90 123.00 122.90 123.00 0.3K
10:42 123.00 123.00 123.00 123.00 0.0K
10:43 122.80 122.90 122.80 122.90 0.8K
10:46 122.90 122.90 122.90 122.90 0.7K
10:52 123.00 123.00 123.00 123.00 0.1K
10:54 123.00 123.00 123.00 123.00 2.4K
10:56 123.10 123.10 123.10 123.10 0.0K
10:59 123.20 123.20 123.20 123.20 0.2K
11:07 123.10 123.10 123.10 123.10 0.3K
11:10 123.20 123.20 123.20 123.20 0.4K
11:11 123.20 123.20 123.20 123.20 0.0K
11:13 123.20 123.20 123.20 123.20 0.1K
11:15 123.00 123.10 123.00 123.10 0.4K
11:21 123.10 123.10 123.10 123.10 0.0K
11:26 122.80 122.80 122.80 122.80 0.0K
11:29 123.00 123.00 123.00 123.00 0.0K
11:30 123.10 123.10 123.10 123.10 0.1K
11:31 123.10 123.10 123.10 123.10 0.1K
11:34 123.20 123.20 123.20 123.20 0.0K
11:36 123.00 123.00 123.00 123.00 0.2K
11:38 122.90 123.00 122.90 123.00 0.6K
11:39 123.10 123.10 123.10 123.10 0.0K
11:43 123.00 123.10 123.00 123.10 0.2K
11:45 123.20 123.20 123.20 123.20 0.0K
11:47 123.10 123.20 123.10 123.20 0.3K
11:53 122.90 122.90 122.90 122.90 0.1K
11:56 123.00 123.00 123.00 123.00 0.0K
11:59 123.10 123.10 123.10 123.10 0.1K
12:00 123.00 123.00 123.00 123.00 0.2K
12:03 122.80 122.80 122.80 122.80 0.0K
12:07 122.90 122.90 122.90 122.90 0.0K
12:08 122.90 122.90 122.90 122.90 0.0K
12:10 122.90 122.90 122.90 122.90 0.0K
12:11 123.00 123.00 123.00 123.00 0.2K
12:15 122.90 122.90 122.90 122.90 0.1K
12:16 122.90 122.90 122.90 122.90 0.0K
12:18 122.90 123.00 122.90 123.00 0.0K
12:19 122.90 122.90 122.90 122.90 0.1K
12:23 122.90 122.90 122.90 122.90 0.0K
12:24 122.90 122.90 122.90 122.90 0.0K
12:33 122.80 122.80 122.80 122.80 0.0K
12:41 122.70 122.70 122.60 122.60 0.3K
12:43 122.70 122.70 122.70 122.70 0.0K
12:44 122.70 122.70 122.70 122.70 0.0K
12:46 122.60 122.60 122.60 122.60 0.7K
12:48 122.80 122.80 122.80 122.80 0.0K
12:50 122.70 122.70 122.70 122.70 0.0K
12:53 122.70 122.70 122.70 122.70 0.0K
12:54 122.70 122.70 122.70 122.70 0.0K
12:55 122.70 122.70 122.70 122.70 0.3K
12:57 122.70 122.80 122.70 122.80 0.5K
12:58 122.60 122.60 122.60 122.60 0.1K
13:00 122.80 122.80 122.80 122.80 0.0K
13:01 122.80 122.80 122.80 122.80 0.1K
13:02 122.80 122.80 122.80 122.80 0.0K
13:13 123.00 123.00 123.00 123.00 0.0K
13:21 123.00 123.00 123.00 123.00 1.5K
13:23 123.00 123.00 123.00 123.00 0.0K
13:24 123.00 123.00 123.00 123.00 0.0K
13:25 123.00 123.00 123.00 123.00 0.0K
13:26 123.00 123.10 123.00 123.10 0.2K
13:27 123.10 123.10 123.10 123.10 0.1K
13:34 123.10 123.10 123.10 123.10 0.0K
13:35 123.20 123.20 123.20 123.20 0.0K
13:39 123.10 123.10 123.10 123.10 0.0K
13:40 123.00 123.10 123.00 123.10 0.8K
13:43 123.20 123.20 123.20 123.20 0.4K
13:44 123.10 123.10 123.10 123.10 0.1K
13:48 123.30 123.30 123.30 123.30 0.0K
13:50 123.20 123.20 123.20 123.20 0.0K
13:52 123.20 123.20 123.20 123.20 0.0K
13:55 123.20 123.20 123.20 123.20 0.0K
13:57 123.30 123.30 123.30 123.30 0.0K
13:59 123.30 123.30 123.30 123.30 0.1K
14:02 123.20 123.20 123.20 123.20 0.1K
14:03 123.20 123.20 123.20 123.20 0.0K
14:07 123.20 123.20 123.00 123.00 0.2K
14:14 123.00 123.00 123.00 123.00 0.0K
14:17 122.90 122.90 122.90 122.90 0.1K
14:19 122.80 122.80 122.80 122.80 0.0K
14:27 122.90 122.90 122.90 122.90 0.1K
14:30 123.00 123.00 122.80 122.80 0.5K
14:31 122.70 122.70 122.50 122.50 0.2K
14:34 122.50 122.50 122.50 122.50 0.3K
14:37 122.50 122.50 122.50 122.50 0.0K
14:42 122.50 122.50 122.50 122.50 0.0K
14:43 122.40 122.40 122.40 122.40 0.7K
14:44 122.50 122.50 122.50 122.50 0.2K
14:46 122.50 122.50 122.50 122.50 0.1K
14:47 122.50 122.50 122.50 122.50 0.2K
14:48 122.40 122.40 122.40 122.40 1.5K
14:55 122.40 122.50 122.40 122.50 0.1K
15:01 122.60 122.60 122.60 122.60 0.0K
15:04 122.50 122.50 122.50 122.50 0.1K
15:08 122.40 122.40 122.20 122.20 4.1K
15:10 122.30 122.30 122.30 122.30 0.6K
15:13 122.40 122.40 122.40 122.40 0.1K
15:16 122.50 122.50 122.50 122.50 0.0K
15:18 122.40 122.40 122.40 122.40 0.0K
15:21 122.50 122.50 122.50 122.50 1.2K
15:23 122.20 122.50 122.20 122.50 8.3K
15:24 122.20 122.20 122.20 122.20 0.0K
15:32 122.40 122.40 122.30 122.30 0.2K
15:35 122.30 122.30 122.30 122.30 0.0K
15:36 122.10 122.10 122.10 122.10 1.6K
15:37 122.40 122.40 122.40 122.40 0.0K
15:40 122.10 122.10 122.10 122.10 0.1K
15:46 122.40 122.40 122.40 122.40 0.0K
15:49 122.20 122.20 122.20 122.20 0.1K
15:50 122.10 122.20 122.10 122.20 0.5K
15:51 122.20 122.30 122.20 122.30 0.4K
15:56 122.00 122.00 122.00 122.00 0.3K
15:57 121.90 121.90 121.90 121.90 0.0K
15:58 122.00 122.00 122.00 122.00 0.0K
15:59 121.90 122.10 121.90 122.10 0.6K
16:00 122.00 122.10 122.00 122.10 0.6K
16:01 121.90 121.90 121.90 121.90 0.1K
16:04 122.10 122.10 122.10 122.10 0.2K
16:10 122.20 122.20 122.20 122.20 0.0K
16:11 122.20 122.20 122.20 122.20 0.0K
16:12 122.00 122.00 122.00 122.00 0.3K
16:13 121.90 122.00 121.90 122.00 0.3K
16:14 122.00 122.00 122.00 122.00 0.1K
16:19 121.90 121.90 121.90 121.90 0.0K
16:20 121.90 121.90 121.90 121.90 0.0K
16:29 122.10 122.10 122.10 122.10 0.0K
16:30 122.20 122.20 122.20 122.20 0.0K
16:31 122.30 122.40 122.30 122.40 0.8K
16:35 122.20 122.20 122.20 122.20 0.3K
16:36 122.20 122.30 122.20 122.30 0.3K
16:42 122.20 122.20 122.20 122.20 0.0K
16:45 122.20 122.20 122.20 122.20 0.1K
16:47 122.30 122.30 122.30 122.30 0.1K
16:52 122.20 122.20 122.20 122.20 0.0K
16:55 122.10 122.10 122.10 122.10 0.0K
16:56 122.00 122.00 122.00 122.00 0.0K
16:57 122.20 122.20 122.20 122.20 0.0K
17:05 122.10 122.10 122.10 122.10 0.1K
17:10 122.00 122.10 122.00 122.10 0.4K
17:12 122.00 122.00 122.00 122.00 0.1K
17:18 122.10 122.10 122.10 122.10 0.1K
17:22 121.90 121.90 121.90 121.90 1.0K
17:24 122.00 122.00 121.90 122.00 0.7K
17:29 121.90 121.90 121.90 121.90 30.6K
17:30 121.90 121.90 121.90 121.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available