New Wave Group B

NEWAb
🏛️ sweden →
110.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.50 119.90 119.50 119.90 1.4K
09:01 119.50 119.80 119.50 119.50 0.2K
09:02 119.30 119.40 119.30 119.40 0.4K
09:03 119.00 119.00 119.00 119.00 1.2K
09:05 118.90 118.90 118.90 118.90 0.2K
09:06 119.10 119.10 119.10 119.10 0.0K
09:07 119.30 119.40 119.30 119.40 0.3K
09:09 119.50 119.60 119.50 119.60 0.1K
09:15 119.70 119.70 119.70 119.70 0.1K
09:17 119.50 119.50 119.50 119.50 0.0K
09:18 119.65 119.65 119.65 119.65 0.0K
09:19 119.50 119.50 119.50 119.50 0.3K
09:21 119.70 119.70 119.70 119.70 0.0K
09:22 119.70 119.80 119.70 119.70 1.5K
09:23 119.90 119.90 119.60 119.90 0.1K
09:24 119.90 119.90 119.90 119.90 0.0K
09:25 119.70 119.70 119.70 119.70 0.0K
09:26 119.90 119.90 119.90 119.90 0.1K
09:27 119.90 119.90 119.60 119.90 1.0K
09:28 119.80 119.80 119.80 119.80 0.1K
09:33 119.80 119.80 119.80 119.80 0.4K
09:35 119.80 119.80 119.80 119.80 0.1K
09:36 119.90 119.90 119.90 119.90 0.0K
09:38 119.60 119.60 119.60 119.60 0.4K
09:40 119.90 119.90 119.90 119.90 0.0K
09:43 119.60 119.60 119.60 119.60 0.0K
09:46 119.60 119.60 119.60 119.60 0.0K
09:47 119.60 119.60 119.60 119.60 0.0K
09:49 119.60 119.60 119.60 119.60 0.0K
09:50 119.40 119.40 119.40 119.40 0.0K
09:51 119.30 119.30 119.20 119.20 1.0K
09:52 119.10 119.10 119.10 119.10 0.0K
09:53 119.20 119.20 119.20 119.20 0.3K
09:54 119.40 119.40 119.40 119.40 0.3K
09:55 119.50 119.50 119.50 119.50 0.0K
09:57 119.40 119.40 119.40 119.40 0.6K
09:59 119.50 119.50 119.50 119.50 0.1K
10:00 119.50 119.50 119.40 119.40 0.1K
10:03 119.40 119.40 119.40 119.40 0.0K
10:04 119.40 119.50 119.30 119.30 0.3K
10:05 119.30 119.30 119.30 119.30 0.2K
10:09 119.30 119.30 119.30 119.30 0.0K
10:10 119.30 119.30 119.30 119.30 0.1K
10:11 119.30 119.30 119.30 119.30 0.0K
10:12 119.50 119.50 119.50 119.50 0.1K
10:16 119.50 119.50 119.50 119.50 0.0K
10:17 119.50 119.50 119.30 119.50 0.2K
10:18 119.40 119.40 119.40 119.40 0.2K
10:19 119.60 119.60 119.60 119.60 0.0K
10:23 119.50 119.60 119.50 119.60 0.3K
10:27 119.20 119.20 119.20 119.20 0.1K
10:28 119.50 119.50 119.50 119.50 0.4K
10:29 119.60 119.60 119.60 119.60 2.3K
10:30 119.80 119.90 119.80 119.90 0.4K
10:31 119.70 119.70 119.70 119.70 0.1K
10:33 119.60 119.60 119.60 119.60 0.1K
10:36 119.80 119.80 119.70 119.70 0.2K
10:37 119.80 119.80 119.80 119.80 0.1K
10:38 119.70 119.70 119.70 119.70 0.0K
10:40 119.70 119.70 119.70 119.70 0.2K
10:42 119.70 119.70 119.70 119.70 0.5K
10:45 119.80 119.80 119.80 119.80 0.0K
10:48 119.70 119.70 119.70 119.70 0.2K
10:49 119.80 119.80 119.80 119.80 0.0K
10:57 119.70 119.70 119.70 119.70 0.2K
10:59 119.60 119.60 119.60 119.60 0.0K
11:00 120.00 120.00 120.00 120.00 2.4K
11:01 120.00 120.00 120.00 120.00 0.2K
11:04 120.10 120.10 120.10 120.10 0.0K
11:06 120.00 120.00 120.00 120.00 0.3K
11:13 119.90 119.90 119.90 119.90 0.0K
11:15 119.90 120.10 119.90 120.10 0.7K
11:16 120.10 120.10 120.10 120.10 0.2K
11:20 120.20 120.20 120.20 120.20 0.7K
11:25 120.10 120.10 120.10 120.10 0.2K
11:26 120.10 120.10 120.10 120.10 0.1K
11:27 120.10 120.10 120.10 120.10 0.1K
11:30 120.00 120.00 120.00 120.00 0.1K
11:31 120.10 120.10 120.10 120.10 0.0K
11:34 120.10 120.20 120.10 120.20 0.2K
11:39 120.20 120.20 120.20 120.20 0.0K
11:42 120.00 120.00 119.90 119.90 0.4K
11:44 120.10 120.10 120.10 120.10 0.3K
11:45 120.20 120.20 120.20 120.20 0.0K
11:47 120.20 120.20 120.20 120.20 0.0K
11:49 120.20 120.20 120.20 120.20 0.4K
11:53 120.10 120.10 120.10 120.10 0.6K
11:54 120.20 120.30 120.20 120.30 0.6K
11:58 120.30 120.30 120.30 120.30 0.0K
12:03 120.30 120.30 120.20 120.20 1.0K
12:05 120.10 120.10 120.10 120.10 0.6K
12:07 120.40 120.40 120.40 120.40 0.4K
12:08 120.20 120.20 120.20 120.20 0.1K
12:10 120.10 120.20 120.10 120.20 0.2K
12:16 120.20 120.20 120.20 120.20 0.0K
12:17 120.20 120.20 120.20 120.20 0.0K
12:18 120.20 120.20 120.20 120.20 0.1K
12:20 120.10 120.10 120.10 120.10 0.0K
12:23 120.10 120.10 120.10 120.10 0.0K
12:24 120.10 120.10 120.10 120.10 0.1K
12:25 120.40 120.40 120.40 120.40 0.0K
12:35 120.20 120.20 120.20 120.20 0.3K
12:39 120.30 120.30 120.30 120.30 0.0K
12:40 120.30 120.30 120.30 120.30 0.4K
12:44 120.20 120.20 120.20 120.20 0.3K
12:46 120.20 120.20 120.20 120.20 0.0K
12:47 120.30 120.30 120.30 120.30 0.2K
12:56 120.20 120.30 120.20 120.30 0.2K
12:57 120.40 120.40 120.40 120.40 0.0K
12:59 120.20 120.20 120.20 120.20 0.0K
13:02 120.20 120.20 120.20 120.20 0.2K
13:03 120.20 120.20 120.20 120.20 0.0K
13:04 120.10 120.10 120.10 120.10 0.4K
13:12 120.00 120.00 120.00 120.00 0.6K
13:16 120.20 120.20 120.20 120.20 0.0K
13:19 120.10 120.10 120.10 120.10 0.0K
13:20 120.00 120.20 120.00 120.20 0.3K
13:22 120.00 120.00 120.00 120.00 0.1K
13:23 120.20 120.20 120.20 120.20 0.1K
13:31 120.00 120.00 120.00 120.00 0.0K
13:35 120.00 120.00 120.00 120.00 0.0K
13:40 120.20 120.20 120.20 120.20 0.0K
13:41 120.00 120.00 120.00 120.00 1.6K
13:49 120.00 120.00 120.00 120.00 0.7K
13:50 120.00 120.00 120.00 120.00 0.2K
13:59 120.00 120.00 120.00 120.00 0.2K
14:00 120.00 120.00 120.00 120.00 0.0K
14:02 120.00 120.10 120.00 120.10 1.1K
14:04 120.00 120.00 120.00 120.00 0.0K
14:05 120.00 120.00 120.00 120.00 2.0K
14:06 120.00 120.00 120.00 120.00 0.1K
14:07 120.00 120.00 120.00 120.00 4.4K
14:09 120.00 120.00 120.00 120.00 0.8K
14:10 120.00 120.00 120.00 120.00 0.8K
14:13 120.10 120.10 120.10 120.10 0.0K
14:14 120.10 120.10 120.10 120.10 0.8K
14:19 120.00 120.10 120.00 120.10 12.8K
14:20 120.00 120.00 120.00 120.00 1.3K
14:22 120.00 120.00 120.00 120.00 1.2K
14:23 120.00 120.00 120.00 120.00 0.4K
14:24 120.10 120.10 120.00 120.00 0.1K
14:25 119.90 119.90 119.90 119.90 0.5K
14:29 119.90 119.90 119.90 119.90 0.0K
14:30 120.10 120.10 120.10 120.10 0.0K
14:33 119.90 119.90 119.90 119.90 0.0K
14:38 120.00 120.00 120.00 120.00 0.2K
14:46 120.10 120.10 120.10 120.10 0.0K
14:53 120.00 120.00 120.00 120.00 1.0K
15:00 120.10 120.10 120.10 120.10 0.8K
15:01 120.10 120.10 120.10 120.10 0.0K
15:05 120.20 120.20 120.20 120.20 0.0K
15:07 120.20 120.20 120.20 120.20 0.0K
15:15 120.10 120.10 120.10 120.10 0.0K
15:18 120.00 120.20 120.00 120.20 0.2K
15:28 120.20 120.20 120.20 120.20 0.1K
15:29 120.00 120.00 120.00 120.00 2.0K
15:30 120.00 120.00 120.00 120.00 1.7K
15:31 120.00 120.00 120.00 120.00 2.5K
15:32 120.00 120.00 120.00 120.00 1.8K
15:34 120.00 120.00 120.00 120.00 2.3K
15:35 120.00 120.00 120.00 120.00 2.3K
15:38 120.00 120.00 120.00 120.00 1.3K
15:39 120.00 120.00 120.00 120.00 0.1K
15:40 120.00 120.00 120.00 120.00 7.4K
15:41 120.00 120.00 119.80 119.80 2.2K
15:42 119.90 119.90 119.60 119.60 0.6K
15:47 119.60 119.60 119.60 119.60 0.1K
15:50 119.50 119.50 119.30 119.30 0.2K
15:51 119.30 119.30 119.30 119.30 0.0K
15:53 119.40 119.40 119.40 119.40 0.8K
15:54 119.50 119.50 119.50 119.50 0.1K
16:00 119.60 119.60 119.60 119.60 0.1K
16:01 119.50 119.50 119.50 119.50 0.6K
16:04 119.60 119.60 119.60 119.60 4.3K
16:05 119.60 119.60 119.60 119.60 0.3K
16:08 119.70 119.90 119.70 119.90 1.0K
16:09 120.10 120.10 120.10 120.10 0.2K
16:10 119.90 119.90 119.80 119.80 0.0K
16:17 119.80 119.80 119.80 119.80 0.4K
16:18 119.80 119.80 119.80 119.80 0.4K
16:19 119.90 119.90 119.90 119.90 0.1K
16:20 119.90 119.90 119.90 119.90 0.0K
16:22 120.00 120.00 120.00 120.00 0.0K
16:25 120.10 120.10 120.10 120.10 0.0K
16:27 120.10 120.10 120.10 120.10 0.0K
16:28 120.10 120.10 120.10 120.10 0.0K
16:31 119.90 119.90 119.90 119.90 0.5K
16:32 120.10 120.10 120.10 120.10 0.1K
16:35 120.00 120.20 120.00 120.20 0.1K
16:38 120.00 120.00 120.00 120.00 0.3K
16:47 119.90 119.90 119.90 119.90 1.1K
16:50 120.00 120.10 120.00 120.10 0.4K
16:54 120.10 120.10 120.10 120.10 0.0K
16:55 120.10 120.10 120.10 120.10 0.0K
16:59 120.00 120.10 120.00 120.10 0.6K
17:00 120.20 120.20 120.20 120.20 0.0K
17:04 120.00 120.00 120.00 120.00 0.5K
17:11 120.20 120.20 120.20 120.20 0.0K
17:12 120.00 120.00 120.00 120.00 0.4K
17:14 120.00 120.10 120.00 120.10 0.6K
17:16 120.00 120.00 120.00 120.00 0.4K
17:17 120.10 120.10 120.10 120.10 0.1K
17:18 120.20 120.20 120.20 120.20 0.5K
17:19 120.20 120.20 120.20 120.20 0.1K
17:24 120.10 120.10 120.10 120.10 0.0K
17:29 120.50 120.50 120.50 120.50 0.0K
17:30 120.50 120.50 120.50 120.50 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available