New Wave Group B

NEWAb
🏛️ sweden →
110.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.70 104.80 104.60 104.80 18.7K
09:01 104.40 104.70 104.40 104.70 1.5K
09:02 104.80 105.30 104.70 105.30 2.7K
09:03 105.50 105.50 105.50 105.50 0.4K
09:04 105.40 105.60 105.40 105.50 2.3K
09:05 105.70 105.80 105.70 105.80 0.6K
09:06 105.90 105.90 105.60 105.60 0.1K
09:07 106.10 106.20 106.00 106.00 2.6K
09:08 106.00 106.10 105.90 105.90 0.3K
09:09 106.00 106.00 105.70 105.70 1.1K
09:10 105.80 105.80 105.80 105.80 0.4K
09:11 105.90 105.90 105.90 105.90 0.2K
09:13 105.70 106.00 105.70 106.00 0.0K
09:14 106.00 106.00 106.00 106.00 0.1K
09:15 105.70 105.70 105.70 105.70 0.0K
09:16 105.70 105.70 105.40 105.40 0.6K
09:17 105.60 105.60 105.40 105.50 0.7K
09:18 105.70 105.70 105.60 105.60 0.0K
09:19 105.40 105.40 105.40 105.40 0.0K
09:20 105.40 105.40 105.40 105.40 0.0K
09:21 105.60 105.60 105.60 105.60 0.5K
09:22 105.70 105.70 105.70 105.70 0.0K
09:23 105.30 105.50 105.20 105.20 1.5K
09:24 105.20 105.30 105.20 105.30 0.1K
09:25 105.70 105.70 105.70 105.70 2.0K
09:26 105.30 105.30 105.10 105.10 0.3K
09:27 105.10 105.30 105.10 105.20 1.6K
09:30 105.10 105.10 105.10 105.10 0.5K
09:34 105.40 105.60 105.40 105.60 0.7K
09:35 105.60 105.60 105.40 105.40 0.3K
09:38 105.50 105.70 105.40 105.70 3.4K
09:39 105.70 105.70 105.60 105.60 0.4K
09:40 105.60 105.60 105.60 105.60 1.2K
09:42 105.90 105.90 105.60 105.60 0.6K
09:43 105.70 105.70 105.50 105.50 0.1K
09:44 105.40 105.50 105.40 105.50 1.6K
09:45 105.45 105.60 105.30 105.30 0.1K
09:47 105.30 105.30 105.30 105.30 0.2K
09:50 105.30 105.30 105.30 105.30 0.1K
09:52 105.40 105.40 105.40 105.40 0.5K
09:53 105.20 105.20 105.20 105.20 0.1K
09:54 105.20 105.20 105.20 105.20 0.6K
09:55 105.30 105.40 105.30 105.40 0.3K
09:56 105.40 105.50 105.40 105.50 0.4K
09:58 105.50 105.50 105.20 105.50 0.2K
09:59 105.50 105.60 105.50 105.60 3.7K
10:01 105.50 105.50 105.30 105.30 0.1K
10:03 105.20 105.20 105.10 105.10 6.4K
10:04 105.10 105.10 105.10 105.10 9.0K
10:05 105.10 105.10 105.10 105.10 1.8K
10:06 105.20 105.30 105.20 105.30 0.0K
10:07 105.10 105.10 105.10 105.10 14.5K
10:08 105.10 105.10 105.10 105.10 0.5K
10:10 105.10 105.10 105.10 105.10 0.5K
10:11 105.10 105.10 105.10 105.10 0.3K
10:12 105.10 105.20 105.10 105.10 4.6K
10:13 105.10 105.10 105.10 105.10 1.2K
10:14 105.10 105.10 105.10 105.10 0.4K
10:15 105.10 105.20 105.10 105.20 0.3K
10:16 105.10 105.10 105.10 105.10 0.8K
10:17 105.10 105.10 105.10 105.10 1.7K
10:18 105.10 105.10 105.10 105.10 2.5K
10:19 105.10 105.10 104.90 104.90 2.8K
10:20 105.00 105.00 104.70 104.80 1.5K
10:21 104.80 104.80 104.70 104.70 1.3K
10:22 104.70 104.80 104.60 104.80 0.7K
10:23 104.80 104.90 104.70 104.70 0.4K
10:24 104.90 105.10 104.90 104.90 5.0K
10:25 104.80 104.80 104.70 104.80 3.2K
10:26 104.80 104.90 104.80 104.90 1.3K
10:28 104.80 104.90 104.80 104.90 0.2K
10:30 104.90 104.90 104.90 104.90 0.0K
10:32 105.00 105.00 104.80 104.80 0.0K
10:33 104.80 104.80 104.80 104.80 0.0K
10:34 104.80 105.00 104.80 105.00 0.2K
10:35 104.80 104.80 104.70 104.70 1.7K
10:38 104.70 104.70 104.70 104.70 0.2K
10:39 104.60 104.60 104.60 104.60 0.0K
10:41 104.50 104.70 104.50 104.70 0.2K
10:42 104.50 104.50 104.50 104.50 0.2K
10:43 104.60 104.60 104.60 104.60 0.1K
10:44 104.50 104.50 104.40 104.40 0.5K
10:45 104.40 104.50 104.40 104.50 0.2K
10:46 104.60 104.60 104.60 104.60 0.1K
10:47 104.60 104.60 104.60 104.60 0.1K
10:48 104.50 104.50 104.50 104.50 0.0K
10:49 104.40 104.40 104.30 104.30 0.4K
10:50 104.30 104.30 104.30 104.30 0.2K
10:51 104.30 104.30 104.30 104.30 0.0K
10:52 104.40 104.40 104.40 104.40 0.0K
10:53 104.30 104.30 104.30 104.30 0.1K
10:54 104.50 104.50 104.50 104.50 0.1K
10:55 104.30 104.40 104.30 104.40 0.0K
10:56 104.30 104.30 104.30 104.30 0.1K
10:57 104.30 104.30 104.30 104.30 0.0K
10:59 104.20 104.20 104.20 104.20 0.4K
11:00 104.20 104.20 104.10 104.10 1.9K
11:01 104.20 104.30 104.20 104.30 1.6K
11:02 104.30 104.30 104.30 104.30 0.2K
11:03 104.50 104.50 104.50 104.50 0.0K
11:07 104.50 104.50 104.50 104.50 0.5K
11:08 104.50 104.50 104.50 104.50 0.0K
11:09 104.50 104.50 104.50 104.50 0.4K
11:13 104.30 104.50 104.30 104.50 0.7K
11:15 104.30 104.60 104.30 104.40 0.2K
11:17 104.40 104.40 104.30 104.30 0.4K
11:18 104.50 104.50 104.50 104.50 0.2K
11:19 104.40 104.40 104.40 104.40 0.1K
11:21 104.40 104.40 104.40 104.40 0.0K
11:22 104.40 104.40 104.40 104.40 0.0K
11:23 104.30 104.30 104.30 104.30 0.8K
11:24 104.20 104.20 104.20 104.20 0.0K
11:25 104.20 104.20 104.20 104.20 0.2K
11:27 104.20 104.40 104.20 104.40 0.0K
11:28 104.20 104.20 104.20 104.20 0.2K
11:30 104.40 104.40 104.40 104.40 0.0K
11:31 104.40 104.40 104.40 104.40 0.0K
11:32 104.20 104.20 104.20 104.20 0.0K
11:33 104.40 104.40 104.40 104.40 0.0K
11:37 104.40 104.40 104.40 104.40 0.8K
11:38 104.30 104.30 104.30 104.30 0.1K
11:40 104.50 104.50 104.50 104.50 0.1K
11:41 104.50 104.50 104.50 104.50 0.0K
11:43 104.20 104.30 104.20 104.30 0.1K
11:44 104.20 104.20 104.20 104.20 0.5K
11:45 104.20 104.20 104.20 104.20 0.7K
11:46 104.30 104.30 104.30 104.30 0.4K
11:48 104.20 104.20 104.20 104.20 0.1K
11:49 104.35 104.35 104.35 104.35 0.1K
11:50 104.40 104.40 104.40 104.40 0.2K
11:51 104.50 104.50 104.50 104.50 0.1K
11:53 104.40 104.40 104.30 104.30 1.3K
11:55 104.30 104.30 104.20 104.20 0.2K
11:58 104.20 104.20 104.20 104.20 0.2K
11:59 104.30 104.30 104.30 104.30 0.3K
12:00 104.40 104.40 104.40 104.40 0.2K
12:02 104.30 104.30 104.30 104.30 0.0K
12:04 104.20 104.20 104.20 104.20 0.1K
12:05 104.10 104.10 104.10 104.10 0.2K
12:06 104.10 104.10 104.10 104.10 0.3K
12:07 104.10 104.10 104.10 104.10 0.7K
12:08 104.10 104.10 104.10 104.10 1.0K
12:09 104.10 104.10 104.10 104.10 0.6K
12:10 104.10 104.10 104.10 104.10 2.4K
12:11 104.10 104.10 104.00 104.00 0.4K
12:12 104.00 104.00 104.00 104.00 0.1K
12:14 104.20 104.20 104.20 104.20 0.0K
12:15 104.10 104.10 104.10 104.10 0.0K
12:17 104.00 104.00 104.00 104.00 0.2K
12:18 104.20 104.20 104.20 104.20 0.0K
12:20 104.10 104.10 104.10 104.10 0.1K
12:21 104.10 104.10 104.00 104.00 0.5K
12:23 104.20 104.20 104.10 104.10 0.3K
12:24 104.00 104.10 104.00 104.10 0.2K
12:26 104.10 104.10 104.00 104.00 1.4K
12:27 104.10 104.10 104.00 104.00 0.1K
12:29 104.00 104.00 104.00 104.00 3.5K
12:31 104.00 104.00 104.00 104.00 1.2K
12:32 103.90 103.90 103.90 103.90 0.1K
12:33 104.00 104.00 104.00 104.00 0.0K
12:34 104.10 104.10 103.90 103.90 0.2K
12:35 104.00 104.00 104.00 104.00 0.4K
12:36 104.00 104.10 104.00 104.10 0.2K
12:37 103.90 103.90 103.90 103.90 0.4K
12:38 103.90 103.90 103.90 103.90 0.1K
12:39 104.00 104.00 104.00 104.00 0.8K
12:40 104.10 104.20 104.00 104.00 0.4K
12:41 104.00 104.00 104.00 104.00 0.2K
12:42 104.10 104.10 104.10 104.10 0.0K
12:43 104.00 104.00 104.00 104.00 0.4K
12:45 104.10 104.20 104.10 104.20 1.9K
12:46 104.30 104.30 104.20 104.20 0.0K
12:47 104.30 104.30 104.30 104.30 0.2K
12:48 104.10 104.10 104.10 104.10 0.2K
12:49 104.10 104.10 104.10 104.10 0.6K
12:50 104.00 104.00 104.00 104.00 0.0K
12:52 104.00 104.20 104.00 104.00 0.1K
12:53 104.00 104.00 103.90 103.90 1.5K
12:54 104.20 104.20 103.90 103.90 0.2K
12:55 104.00 104.10 104.00 104.10 2.5K
12:56 104.10 104.10 104.10 104.10 0.2K
12:57 104.40 104.40 104.40 104.40 1.0K
12:58 104.30 104.30 104.10 104.10 0.1K
12:59 104.10 104.30 104.10 104.10 1.6K
13:00 104.10 104.10 104.10 104.10 0.2K
13:01 104.30 104.30 104.10 104.10 0.4K
13:03 104.10 104.10 104.10 104.10 0.2K
13:04 104.10 104.10 104.10 104.10 0.3K
13:05 104.10 104.10 104.10 104.10 0.4K
13:07 104.20 104.20 104.20 104.20 0.0K
13:09 104.10 104.10 104.10 104.10 0.1K
13:10 104.10 104.10 104.10 104.10 0.0K
13:11 104.10 104.10 104.00 104.00 2.4K
13:12 104.20 104.20 104.20 104.20 0.0K
13:13 104.00 104.00 104.00 104.00 0.6K
13:14 104.00 104.00 104.00 104.00 0.2K
13:16 104.10 104.10 104.10 104.10 0.1K
13:17 104.00 104.00 104.00 104.00 0.0K
13:19 104.00 104.00 104.00 104.00 3.6K
13:20 104.00 104.10 104.00 104.10 1.6K
13:21 104.00 104.00 104.00 104.00 2.1K
13:23 104.00 104.00 104.00 104.00 0.4K
13:24 103.90 103.90 103.90 103.90 0.0K
13:28 103.90 104.10 103.80 103.80 0.5K
13:30 104.00 104.00 104.00 104.00 0.9K
13:31 104.10 104.10 104.10 104.10 0.0K
13:32 104.10 104.10 103.90 103.90 0.0K
13:34 103.80 103.80 103.80 103.80 0.2K
13:35 103.80 103.80 103.80 103.80 0.0K
13:36 103.80 103.80 103.80 103.80 0.0K
13:38 103.80 103.90 103.80 103.90 0.2K
13:39 103.90 103.90 103.90 103.90 0.2K
13:40 103.90 103.90 103.80 103.90 3.0K
13:41 103.90 103.90 103.90 103.90 0.0K
13:42 103.90 103.90 103.90 103.90 0.2K
13:43 103.90 103.90 103.90 103.90 0.0K
13:44 103.70 103.70 103.60 103.60 0.4K
13:45 103.80 103.80 103.80 103.80 0.0K
13:46 103.80 103.80 103.80 103.80 0.0K
13:47 103.80 103.80 103.80 103.80 0.2K
13:48 103.60 103.60 103.60 103.60 1.6K
13:49 103.60 103.60 103.60 103.60 0.3K
13:50 103.70 103.70 103.60 103.60 0.1K
13:51 103.70 103.80 103.70 103.80 2.1K
13:53 103.50 103.50 103.50 103.50 0.3K
13:54 103.70 103.70 103.70 103.70 0.0K
13:55 103.50 103.70 103.50 103.50 0.5K
13:56 103.70 103.70 103.70 103.70 0.1K
13:58 103.50 103.50 103.50 103.50 0.2K
13:59 103.70 103.70 103.50 103.50 0.4K
14:00 103.50 103.50 103.50 103.50 0.5K
14:05 103.70 103.70 103.50 103.50 0.1K
14:06 103.70 103.70 103.70 103.70 0.0K
14:07 103.50 103.50 103.50 103.50 0.1K
14:08 103.50 103.70 103.50 103.70 0.5K
14:09 103.70 103.70 103.60 103.60 0.4K
14:10 103.70 103.70 103.60 103.60 0.2K
14:12 103.60 103.60 103.60 103.60 0.0K
14:14 103.80 103.80 103.70 103.70 0.3K
14:16 103.70 103.70 103.70 103.70 0.2K
14:22 103.70 103.70 103.70 103.70 0.0K
14:24 103.70 103.70 103.70 103.70 0.1K
14:25 103.80 103.80 103.70 103.70 0.2K
14:27 103.70 103.80 103.70 103.80 0.5K
14:29 103.80 103.80 103.80 103.80 0.1K
14:30 103.80 103.80 103.70 103.70 0.2K
14:32 103.80 103.80 103.80 103.80 0.1K
14:33 103.90 103.90 103.80 103.80 0.0K
14:34 103.70 103.70 103.70 103.70 0.1K
14:35 103.90 103.90 103.90 103.90 0.0K
14:36 103.85 103.85 103.85 103.85 0.0K
14:39 103.90 103.90 103.90 103.90 0.0K
14:40 103.90 103.90 103.90 103.90 0.0K
14:41 104.00 104.20 104.00 104.20 6.1K
14:42 104.05 104.05 104.05 104.05 0.4K
14:43 104.10 104.10 104.10 104.10 0.0K
14:44 104.10 104.10 104.10 104.10 1.3K
14:45 104.20 104.20 104.20 104.20 0.0K
14:47 103.90 103.90 103.90 103.90 0.2K
14:48 104.00 104.00 104.00 104.00 0.1K
14:49 104.00 104.00 104.00 104.00 0.1K
14:51 104.00 104.00 103.90 103.90 1.1K
14:52 104.00 104.00 104.00 104.00 0.1K
14:54 104.00 104.00 104.00 104.00 0.0K
14:55 103.90 103.90 103.80 103.80 1.0K
14:56 103.80 103.80 103.80 103.80 0.1K
14:57 103.80 104.00 103.80 104.00 0.5K
14:58 103.90 103.90 103.90 103.90 0.0K
14:59 103.90 103.90 103.90 103.90 0.0K
15:03 103.90 103.90 103.90 103.90 0.0K
15:04 103.90 103.90 103.90 103.90 0.0K
15:05 103.80 103.80 103.70 103.70 0.2K
15:06 103.80 103.80 103.80 103.80 0.1K
15:07 103.90 103.90 103.90 103.90 0.4K
15:09 103.70 103.70 103.70 103.70 0.4K
15:10 103.80 103.80 103.80 103.80 0.0K
15:11 103.70 103.70 103.70 103.70 0.0K
15:12 103.80 103.80 103.80 103.80 3.1K
15:13 103.80 103.80 103.70 103.70 0.6K
15:15 103.70 103.80 103.70 103.80 0.2K
15:16 103.70 103.70 103.70 103.70 0.4K
15:19 103.70 103.70 103.70 103.70 0.3K
15:24 103.70 103.70 103.70 103.70 0.3K
15:25 103.90 103.90 103.90 103.90 2.1K
15:26 103.70 103.70 103.70 103.70 0.2K
15:27 103.70 103.70 103.70 103.70 0.2K
15:29 103.70 103.70 103.70 103.70 0.2K
15:30 103.80 103.80 103.80 103.80 0.0K
15:31 103.80 103.80 103.80 103.80 0.3K
15:34 103.70 103.70 103.70 103.70 0.7K
15:36 103.60 103.60 103.60 103.60 0.5K
15:39 103.65 103.70 103.65 103.70 0.1K
15:40 103.70 103.70 103.70 103.70 0.0K
15:42 103.80 103.80 103.70 103.70 0.1K
15:44 103.80 103.80 103.80 103.80 0.0K
15:45 103.60 103.60 103.60 103.60 0.3K
15:48 103.70 103.70 103.70 103.70 0.0K
15:49 103.60 103.60 103.60 103.60 0.3K
15:51 103.60 103.60 103.60 103.60 0.8K
15:53 103.50 103.60 103.50 103.50 0.6K
15:54 103.50 103.50 103.40 103.40 1.0K
15:55 103.40 103.40 103.40 103.40 0.0K
15:56 103.50 103.50 103.40 103.40 1.1K
15:57 103.40 103.60 103.40 103.60 0.1K
15:58 103.40 103.40 103.40 103.40 0.1K
15:59 103.30 103.30 103.30 103.30 0.1K
16:00 103.50 103.50 103.50 103.50 0.3K
16:02 103.40 103.50 103.40 103.50 0.1K
16:04 103.40 103.40 103.40 103.40 0.1K
16:05 103.50 103.50 103.40 103.40 0.0K
16:06 103.50 103.50 103.50 103.50 0.0K
16:08 103.30 103.40 103.30 103.30 1.2K
16:09 103.40 103.40 103.40 103.40 0.0K
16:10 103.20 103.20 103.20 103.20 0.1K
16:11 103.20 103.40 103.20 103.30 0.7K
16:12 103.30 103.30 103.20 103.20 0.3K
16:13 103.40 103.40 103.30 103.40 0.1K
16:14 103.40 103.40 103.40 103.40 0.0K
16:15 103.30 103.30 103.30 103.30 0.0K
16:17 103.40 103.40 103.40 103.40 0.1K
16:18 103.20 103.20 103.20 103.20 0.4K
16:19 103.10 103.10 103.10 103.10 0.1K
16:20 103.20 103.20 103.20 103.20 0.3K
16:21 103.30 103.30 103.30 103.30 0.7K
16:22 103.40 103.40 103.30 103.30 0.7K
16:24 103.40 103.40 103.30 103.30 0.4K
16:26 103.30 103.40 103.20 103.40 0.1K
16:29 103.20 103.20 103.20 103.20 0.3K
16:30 103.40 103.40 103.40 103.40 1.0K
16:33 103.40 103.40 103.40 103.40 0.5K
16:34 103.30 103.30 103.30 103.30 0.1K
16:35 103.20 103.30 103.20 103.30 0.0K
16:36 103.40 103.40 103.40 103.40 0.0K
16:38 103.40 103.40 103.40 103.40 0.1K
16:39 103.30 103.30 103.30 103.30 0.3K
16:40 103.20 103.40 103.20 103.40 0.2K
16:41 103.30 103.40 103.30 103.40 0.5K
16:42 103.40 103.40 103.40 103.40 0.0K
16:43 103.20 103.30 103.20 103.30 1.1K
16:44 103.30 103.40 103.30 103.40 0.1K
16:47 103.20 103.20 103.20 103.20 0.1K
16:51 103.20 103.20 103.20 103.20 0.2K
16:52 103.20 103.40 103.20 103.40 1.3K
16:54 103.30 103.30 103.30 103.30 0.0K
16:55 103.40 103.40 103.40 103.40 0.6K
16:58 103.30 103.30 103.20 103.20 1.6K
16:59 103.20 103.20 103.20 103.20 0.0K
17:00 103.20 103.20 103.20 103.20 0.2K
17:01 103.20 103.20 103.20 103.20 0.3K
17:02 103.20 103.20 103.20 103.20 0.4K
17:03 103.30 103.30 103.10 103.10 1.3K
17:05 103.10 103.20 103.10 103.20 4.3K
17:06 103.20 103.30 103.20 103.30 0.8K
17:10 103.30 103.30 103.10 103.10 0.1K
17:11 103.30 103.30 103.20 103.20 0.2K
17:13 103.20 103.20 103.10 103.10 0.0K
17:14 103.10 103.10 103.10 103.10 0.2K
17:15 103.20 103.40 103.20 103.40 0.7K
17:17 103.20 103.20 103.20 103.20 0.5K
17:19 103.30 103.40 103.30 103.40 0.7K
17:20 103.30 103.40 103.30 103.40 0.5K
17:21 103.30 103.30 103.30 103.30 0.1K
17:22 103.30 103.30 103.20 103.20 1.7K
17:23 103.40 103.40 103.40 103.40 0.7K
17:24 103.40 103.40 103.40 103.40 1.1K
17:30 103.00 103.00 103.00 103.00 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available