0.03
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 714.8K |
| 09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 270.0K |
| 09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 335.7K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 5.3K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 6.0K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 173.8K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 2,374.8K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 16.3K |
| 10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 151.3K |
| 10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 149.4K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 22.0K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 31.6K |
| 10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 58.7K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 666.7K |
| 10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 160.6K |
| 10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 159.6K |
| 10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 260.0K |
| 11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 47.0K |
| 11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 519.1K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 485.0K |
| 11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 14.6K |
| 11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1,236.1K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 427.7K |
| 11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 794.8K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 215.0K |
| 11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 11.0K |
| 11:45 | 0.03 | 0.03 | 0.03 | 0.03 | 62.0K |
| 11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 165.0K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 58.1K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 682.4K |
| 12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 12:15 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 12:20 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
| 12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 12:30 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 12:45 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:50 | 0.03 | 0.03 | 0.03 | 0.03 | 35.0K |
| 13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 115.3K |
| 13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 45.0K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 45.0K |
| 13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 220.1K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 34.5K |
| 14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 4.6K |
| 14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 45.0K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 375.0K |
| 14:30 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 14:40 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 35.0K |
| 14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 110.0K |
| 15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 6.6K |
| 15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2K |
| 15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 58.2K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 319.9K |
| 15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 3.7K |
| 15:40 | 0.03 | 0.03 | 0.03 | 0.03 | 520.0K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 68.7K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 119.9K |