0.02
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 52.0K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 270.0K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 107.8K |
| 10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
| 11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1.9K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 155.5K |
| 11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 30.8K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 11:45 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 12.1K |
| 12:20 | 0.03 | 0.03 | 0.03 | 0.03 | 57.5K |
| 12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 1,106.6K |
| 12:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 12:45 | 0.03 | 0.03 | 0.03 | 0.03 | 230.0K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 14.8K |
| 13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 13:40 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 27.0K |
| 14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 80.0K |
| 14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 35.0K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 43.8K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 38.5K |
| 14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 37.1K |
| 15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 115.0K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 33.0K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 85.0K |