Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Newmont
N1EM34
🏛️
brazil
→
464.79
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
428.50
2025-09-11
Historical Low
143.61
2024-02-28
Volume Extremes
Volume Peak
0.1M
2020-11-10
Volume Low
0.0M
2021-07-05
Data Statistics
Rise Proportion
50.0%
Start: 2020-02-21
Fall Proportion
49.3%
Total1343Trading Days
Daily Change Extremes
Max Daily Gain
+15.15%
2024-09-13
Max Daily Loss
-15.39%
2024-10-24
Monthly Change Extremes
Max Monthly Gain
+38.03%
2020-04
Max Monthly Loss
-27.37%
2022-07
Related Stocks
Roku
R1KU34
26.5200
Banco BTG Pactual
BPAC3
26.1000
Kohls
K1SS34
86.8500
International Paper Co
I1PC34
247.0000
Eletrobras PNB
ELET6
78.7500
Tesla Motors DRC
TSLA34
73.2200
Sondotecnica Pref B
SOND6
57.1100
FII RIONEGRO
RNGO11
51.0800
BANRISUL PNB
BRSR6
11.7300
ETERNIT ON
ETER3
4.5500
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100