7,000.00
Last Update: 2025-04-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-08-03 | 9,032.00 | 9,032.00 | 9,032.00 | 9,032.00 | 0.0M |
| 2022-07-27 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0M |
| 2022-07-22 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2022-07-20 | 8,581.00 | 8,581.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2022-07-15 | 7,497.00 | 7,497.00 | 7,497.00 | 7,497.00 | 0.0M |
| 2022-07-14 | 6,594.00 | 6,594.00 | 6,594.00 | 6,594.00 | 0.0M |
| 2022-07-08 | 5,781.00 | 5,781.00 | 5,781.00 | 5,781.00 | 0.0M |
| 2022-04-28 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0M |
| 2022-04-26 | 3,613.00 | 3,613.00 | 3,613.00 | 3,613.00 | 0.0M |
| 2022-04-19 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0M |