7,000.00
Last Update: 2025-04-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-11-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-02 | 5,500.00 | 5,500.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-01 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-10-11 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-09-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-09-26 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2023-09-25 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2023-09-22 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2023-09-21 | 5,510.00 | 6,232.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2023-09-20 | 5,510.00 | 5,510.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2023-09-19 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2023-09-18 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2023-09-15 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2023-09-14 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2023-09-13 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2023-09-12 | 5,419.00 | 6,232.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2023-09-11 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2023-09-08 | 5,600.00 | 5,600.00 | 5,510.00 | 5,600.00 | 0.0M |
| 2023-09-07 | 5,600.00 | 5,600.00 | 5,510.00 | 5,600.00 | 0.0M |
| 2023-09-05 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2023-08-31 | 6,323.00 | 6,323.00 | 6,323.00 | 6,323.00 | 0.0M |
| 2023-08-29 | 7,226.00 | 7,316.00 | 7,226.00 | 7,226.00 | 0.0M |
| 2023-07-12 | 11,923.00 | 11,923.00 | 11,923.00 | 11,923.00 | 0.0M |
| 2023-07-11 | 10,387.00 | 10,387.00 | 10,387.00 | 10,387.00 | 0.0M |
| 2023-07-04 | 9,032.00 | 9,032.00 | 9,032.00 | 9,032.00 | 0.0M |