1,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,320.00 | 1,301.00 | 1,301.00 | 0.8K |
| 09:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 09:10 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 09:20 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 09:25 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 09:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 09:40 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:15 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 10:25 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:55 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 11:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 11:15 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.9K |
| 11:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 11:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 11:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 12:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 13:20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 13:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 13:55 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.4K |
| 14:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 14:25 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.6K |
| 14:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 15:10 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.8K |
| 15:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |