1,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 09:10 | 1,290.00 | 1,290.00 | 1,282.00 | 1,282.00 | 1.9K |
| 09:15 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.8K |
| 09:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.8K |
| 09:40 | 1,304.00 | 1,310.00 | 1,304.00 | 1,310.00 | 0.0K |
| 10:40 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0K |
| 11:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:45 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 14:30 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.5K |
| 14:35 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 14:40 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.8K |
| 15:15 | 1,309.00 | 1,309.00 | 1,301.00 | 1,309.00 | 0.1K |
| 15:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.2K |