1,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,343.00 | 1,340.00 | 1,343.00 | 0.6K |
| 09:05 | 1,343.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.0K |
| 09:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 09:15 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 0.1K |
| 09:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 09:40 | 1,354.00 | 1,395.00 | 1,354.00 | 1,356.00 | 1.5K |
| 09:45 | 1,358.00 | 1,394.00 | 1,343.00 | 1,393.00 | 2.0K |
| 09:50 | 1,392.00 | 1,392.00 | 1,344.00 | 1,392.00 | 0.0K |
| 10:00 | 1,363.00 | 1,392.00 | 1,363.00 | 1,392.00 | 0.0K |
| 11:15 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 0.0K |
| 11:20 | 1,370.00 | 1,389.00 | 1,370.00 | 1,389.00 | 0.1K |
| 11:35 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 0.1K |
| 12:10 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 12:30 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 1.8K |
| 12:50 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.2K |
| 13:15 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.5K |
| 13:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 14:00 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 10.0K |
| 14:05 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:15 | 1,394.00 | 1,395.00 | 1,394.00 | 1,394.00 | 0.4K |
| 14:20 | 1,395.00 | 1,399.00 | 1,395.00 | 1,399.00 | 0.5K |
| 14:25 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 14:30 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 14:35 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.5K |
| 14:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.8K |
| 14:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 14:50 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:55 | 1,407.00 | 1,410.00 | 1,400.00 | 1,400.00 | 2.4K |
| 15:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:05 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 0.0K |
| 15:10 | 1,409.00 | 1,415.00 | 1,409.00 | 1,411.00 | 1.7K |
| 15:15 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.1K |
| 15:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.1K |