Nexa Resources

NEXA
🏛️ usa →
5.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 4.98 4.99 4.98 4.99 1.2K
11:25 4.96 4.96 4.96 4.96 11.8K
11:51 4.96 4.96 4.96 4.96 0.2K
11:58 4.95 4.95 4.95 4.95 0.5K
12:00 4.96 4.96 4.96 4.96 2.3K
12:03 4.95 4.95 4.95 4.95 3.6K
15:13 4.94 4.94 4.94 4.94 0.4K
15:35 4.93 4.93 4.93 4.93 1.2K
15:59 4.93 4.96 4.93 4.96 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available