5.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 09:48 | 4.96 | 4.96 | 4.96 | 4.96 | 1.4K |
| 11:48 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 11:52 | 5.03 | 5.03 | 5.01 | 5.01 | 2.0K |
| 12:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 12:39 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 12:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 12:43 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 12:57 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 13:04 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 13:52 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 14:29 | 4.99 | 4.99 | 4.99 | 4.99 | 2.2K |
| 15:07 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 15:10 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 15:24 | 4.96 | 4.96 | 4.96 | 4.96 | 2.5K |
| 15:59 | 4.99 | 5.00 | 4.99 | 5.00 | 1.3K |