5.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:26 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 11:34 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 11:37 | 5.07 | 5.07 | 5.02 | 5.02 | 1.1K |
| 11:38 | 5.02 | 5.02 | 5.02 | 5.02 | 2.3K |
| 11:46 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:57 | 5.01 | 5.01 | 5.01 | 5.01 | 1.6K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:42 | 5.01 | 5.01 | 5.01 | 5.01 | 1.8K |
| 12:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 13:22 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 13:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:51 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 14:19 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 14:48 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:51 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 15:03 | 5.01 | 5.01 | 5.00 | 5.00 | 2.3K |
| 15:07 | 5.00 | 5.00 | 4.99 | 4.99 | 1.2K |
| 15:10 | 5.03 | 5.03 | 5.01 | 5.01 | 1.5K |
| 15:11 | 5.00 | 5.00 | 5.00 | 5.00 | 3.5K |
| 15:20 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 15:21 | 4.98 | 4.99 | 4.98 | 4.99 | 2.2K |
| 15:22 | 4.97 | 4.97 | 4.97 | 4.97 | 1.1K |
| 15:29 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 15:30 | 4.97 | 4.97 | 4.97 | 4.97 | 1.7K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 15:43 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 15:47 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 15:49 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:50 | 4.96 | 4.96 | 4.96 | 4.96 | 3.2K |
| 15:59 | 4.97 | 4.98 | 4.96 | 4.98 | 0.4K |