5.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 09:40 | 5.00 | 5.07 | 5.00 | 5.07 | 1.1K |
| 09:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 10:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:09 | 5.01 | 5.01 | 5.01 | 5.01 | 1.7K |
| 10:22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 10:31 | 5.02 | 5.02 | 5.02 | 5.02 | 1.9K |
| 10:51 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 10:52 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 10:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 11:26 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 12:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 13:36 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:42 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:43 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 14:01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 15:33 | 5.01 | 5.01 | 5.01 | 5.01 | 2.6K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:37 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:39 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:44 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 15:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 15:49 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 15:51 | 5.01 | 5.01 | 5.01 | 5.01 | 1.8K |
| 15:57 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:58 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:59 | 5.00 | 5.01 | 5.00 | 5.00 | 0.9K |