Nexa Resources

NEXA
🏛️ usa →
5.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.95 4.95 4.95 4.95 0.9K
12:01 4.91 4.91 4.90 4.90 1.3K
15:25 4.90 4.90 4.90 4.90 0.7K
15:38 4.92 4.92 4.92 4.92 0.2K
15:39 4.90 4.90 4.90 4.90 0.6K
15:56 4.87 4.87 4.87 4.87 0.2K
15:59 4.88 4.88 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available