Nexa Resources

NEXA
🏛️ usa →
4.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 4.83 4.83 4.83 4.83 0.3K
10:05 4.87 4.87 4.87 4.87 1.0K
10:08 4.91 4.91 4.90 4.90 3.9K
10:13 4.90 4.90 4.90 4.90 1.4K
10:14 4.90 4.90 4.89 4.90 5.7K
10:16 4.90 4.90 4.90 4.90 5.9K
11:38 4.86 4.86 4.86 4.86 0.1K
11:39 4.88 4.88 4.88 4.88 5.9K
13:13 4.86 4.86 4.86 4.86 0.5K
13:25 4.83 4.83 4.83 4.83 4.0K
13:26 4.83 4.83 4.83 4.83 1.5K
15:28 4.86 4.86 4.85 4.85 2.6K
15:59 4.79 4.80 4.79 4.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available