Nexa Resources

NEXA
🏛️ usa →
4.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 4.89 4.89 4.89 4.89 2.2K
11:53 4.86 4.86 4.85 4.85 2.7K
13:14 4.84 4.84 4.84 4.84 1.6K
15:50 4.81 4.81 4.81 4.81 0.4K
15:51 4.83 4.83 4.82 4.83 1.7K
15:55 4.80 4.80 4.80 4.80 0.3K
15:58 4.81 4.81 4.81 4.81 1.1K
15:59 4.80 4.83 4.80 4.83 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available