Nexa Resources

NEXA
🏛️ usa →
4.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 4.90 4.90 4.90 4.90 0.4K
10:32 4.91 4.91 4.90 4.90 1.1K
10:37 4.85 4.85 4.85 4.85 2.0K
11:07 4.90 4.90 4.90 4.90 2.1K
12:08 4.85 4.85 4.85 4.85 0.2K
12:12 4.88 4.88 4.88 4.88 0.1K
12:33 4.85 4.85 4.85 4.85 3.2K
13:38 4.85 4.85 4.85 4.85 0.4K
13:40 4.85 4.85 4.85 4.85 3.3K
15:23 4.90 4.90 4.89 4.89 7.0K
15:29 4.88 4.88 4.88 4.88 0.5K
15:34 4.87 4.87 4.87 4.87 1.0K
15:58 4.90 4.90 4.90 4.90 4.0K
15:59 4.90 4.90 4.87 4.87 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available