4.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 10:06 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:07 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 10:11 | 5.28 | 5.28 | 5.28 | 5.28 | 0.9K |
| 10:13 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:29 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 11:01 | 5.29 | 5.29 | 5.29 | 5.29 | 1.1K |
| 11:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 11:21 | 5.28 | 5.28 | 5.28 | 5.28 | 1.9K |
| 11:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 11:57 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 12:01 | 5.23 | 5.23 | 5.23 | 5.23 | 2.3K |
| 12:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:39 | 5.21 | 5.21 | 5.21 | 5.21 | 2.5K |
| 12:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 13:01 | 5.17 | 5.19 | 5.17 | 5.19 | 0.9K |
| 13:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 13:19 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 13:26 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:45 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 13:47 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:52 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 13:54 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 13:57 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:05 | 5.13 | 5.13 | 5.10 | 5.10 | 1.3K |
| 14:06 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 14:09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 14:23 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:29 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 14:31 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:33 | 5.12 | 5.12 | 5.12 | 5.12 | 2.4K |
| 14:37 | 5.16 | 5.16 | 5.16 | 5.16 | 3.4K |
| 14:49 | 5.13 | 5.13 | 5.12 | 5.12 | 1.9K |
| 15:02 | 5.12 | 5.12 | 5.11 | 5.11 | 2.9K |
| 15:17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:24 | 5.09 | 5.09 | 5.06 | 5.06 | 3.3K |
| 15:28 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:34 | 5.05 | 5.05 | 5.05 | 5.05 | 3.1K |
| 15:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:56 | 5.05 | 5.05 | 5.05 | 5.05 | 1.9K |
| 15:59 | 5.06 | 5.09 | 5.02 | 5.09 | 2.6K |