4.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 09:33 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 09:39 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 09:51 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 09:52 | 5.10 | 5.10 | 5.10 | 5.10 | 3.1K |
| 09:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:01 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:22 | 5.20 | 5.20 | 5.20 | 5.20 | 6.9K |
| 10:27 | 5.22 | 5.22 | 5.22 | 5.22 | 2.4K |
| 10:38 | 5.35 | 5.35 | 5.35 | 5.35 | 5.3K |
| 10:39 | 5.33 | 5.39 | 5.33 | 5.39 | 0.8K |
| 10:40 | 5.58 | 5.59 | 5.58 | 5.59 | 5.3K |
| 10:43 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 10:44 | 5.52 | 5.52 | 5.48 | 5.48 | 0.2K |
| 10:45 | 5.41 | 5.41 | 5.41 | 5.41 | 5.0K |
| 10:46 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 10:48 | 5.40 | 5.40 | 5.40 | 5.40 | 2.1K |
| 10:49 | 5.40 | 5.40 | 5.30 | 5.30 | 3.3K |
| 10:59 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 11:02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 11:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 11:20 | 5.22 | 5.22 | 5.15 | 5.15 | 2.4K |
| 11:23 | 5.16 | 5.16 | 5.11 | 5.11 | 15.0K |
| 11:27 | 5.11 | 5.11 | 5.11 | 5.11 | 1.6K |
| 11:29 | 5.06 | 5.06 | 5.05 | 5.05 | 0.4K |
| 11:32 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 11:33 | 5.18 | 5.18 | 5.18 | 5.18 | 6.2K |
| 12:13 | 5.11 | 5.11 | 5.11 | 5.11 | 3.8K |
| 12:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:15 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 12:26 | 5.05 | 5.05 | 5.03 | 5.03 | 3.5K |
| 12:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:46 | 5.07 | 5.07 | 5.06 | 5.06 | 2.8K |
| 13:01 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 13:04 | 5.06 | 5.06 | 5.06 | 5.06 | 1.3K |
| 13:05 | 5.08 | 5.08 | 5.08 | 5.09 | 0.7K |
| 13:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 13:17 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 13:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 13:21 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 13:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 13:46 | 5.03 | 5.10 | 5.03 | 5.10 | 13.8K |
| 13:47 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:56 | 5.08 | 5.08 | 5.08 | 5.08 | 1.8K |
| 14:20 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 14:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 14:28 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 14:36 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:39 | 5.04 | 5.04 | 5.04 | 5.04 | 2.4K |
| 15:02 | 5.01 | 5.01 | 5.00 | 5.00 | 2.9K |
| 15:44 | 5.00 | 5.00 | 5.00 | 5.00 | 3.1K |
| 15:59 | 5.03 | 5.04 | 4.98 | 5.04 | 5.7K |