4.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.06 | 5.06 | 2.4K |
| 09:47 | 5.07 | 5.07 | 5.07 | 5.07 | 1.7K |
| 09:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 09:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:56 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:18 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 10:42 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 10:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 11:03 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:22 | 5.04 | 5.04 | 5.03 | 5.03 | 0.5K |
| 11:31 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 11:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:37 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 11:38 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:39 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:41 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 11:42 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 11:44 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 11:46 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 11:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 11:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:06 | 5.03 | 5.03 | 5.01 | 5.01 | 0.7K |
| 12:12 | 5.01 | 5.01 | 5.01 | 5.01 | 3.8K |
| 12:15 | 5.02 | 5.02 | 5.02 | 5.02 | 5.3K |
| 12:31 | 5.00 | 5.00 | 5.00 | 5.00 | 3.4K |
| 12:33 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 12:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:57 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:06 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:23 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:26 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:32 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:42 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:49 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 13:58 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:14 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:42 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:54 | 5.00 | 5.01 | 5.00 | 5.01 | 1.3K |
| 15:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:17 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 15:33 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 15:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 15:36 | 4.97 | 4.98 | 4.97 | 4.98 | 0.3K |
| 15:38 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 15:41 | 4.99 | 4.99 | 4.98 | 4.98 | 1.4K |
| 15:44 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 15:47 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 15:48 | 5.00 | 5.00 | 5.00 | 5.00 | 4.5K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:56 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 15:57 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8K |
| 15:59 | 4.98 | 5.00 | 4.98 | 5.00 | 2.4K |