0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 09:31 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 09:36 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 09:43 | 1.00 | 1.00 | 0.98 | 0.98 | 17.7K |
| 09:44 | 0.98 | 1.01 | 0.98 | 1.01 | 1.4K |
| 09:48 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 09:56 | 1.02 | 1.02 | 1.02 | 1.02 | 2.7K |
| 10:07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:09 | 0.92 | 0.92 | 0.92 | 0.92 | 20.6K |
| 10:10 | 0.95 | 0.95 | 0.95 | 0.95 | 0.4K |
| 10:11 | 0.94 | 0.94 | 0.94 | 0.94 | 0.9K |
| 10:12 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 10:13 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 10:14 | 0.95 | 0.95 | 0.93 | 0.93 | 20.1K |
| 10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 10:18 | 0.95 | 0.95 | 0.95 | 0.95 | 2.7K |
| 10:28 | 0.93 | 0.93 | 0.93 | 0.93 | 0.8K |
| 10:29 | 0.95 | 0.95 | 0.95 | 0.95 | 1.2K |
| 10:31 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 10:36 | 0.96 | 0.96 | 0.96 | 0.96 | 2.2K |
| 10:37 | 0.97 | 0.97 | 0.97 | 0.97 | 2.4K |
| 10:39 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 10:41 | 0.97 | 0.97 | 0.97 | 0.97 | 1.4K |
| 10:42 | 0.97 | 0.98 | 0.97 | 0.98 | 16.8K |
| 10:59 | 0.95 | 0.95 | 0.95 | 0.95 | 1.8K |
| 11:08 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 11:10 | 0.95 | 0.95 | 0.95 | 0.95 | 0.3K |
| 11:13 | 0.94 | 0.94 | 0.94 | 0.94 | 1.4K |
| 11:17 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 11:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:20 | 1.00 | 1.00 | 0.96 | 0.96 | 3.6K |
| 11:22 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:33 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 12:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 12:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:20 | 0.97 | 0.97 | 0.95 | 0.95 | 2.1K |
| 12:23 | 0.95 | 0.95 | 0.95 | 0.95 | 1.1K |
| 12:26 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 12:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 12:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 12:37 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 12:38 | 0.96 | 0.96 | 0.96 | 0.96 | 9.0K |
| 12:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 12:43 | 1.00 | 1.00 | 0.98 | 0.98 | 1.2K |
| 12:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:49 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 12:51 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 12:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:02 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:06 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 13:51 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 13:53 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:09 | 1.03 | 1.03 | 1.00 | 1.00 | 0.7K |
| 14:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:23 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:32 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 15:48 | 1.01 | 1.01 | 0.99 | 0.99 | 1.6K |
| 15:56 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:59 | 1.01 | 1.01 | 1.00 | 1.00 | 3.0K |