0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.96 | 0.96 | 0.96 | 2.4K |
| 09:37 | 0.96 | 0.96 | 0.96 | 0.96 | 0.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 10:02 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:26 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:37 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:53 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:14 | 0.99 | 0.99 | 0.98 | 0.98 | 1.2K |
| 11:19 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 11:51 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 12:19 | 0.96 | 0.96 | 0.96 | 0.96 | 2.2K |
| 12:56 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:08 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:21 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:59 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 14:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:19 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:28 | 0.97 | 0.98 | 0.97 | 0.98 | 0.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:34 | 0.99 | 0.99 | 0.98 | 0.98 | 0.4K |
| 14:37 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 15:24 | 0.98 | 0.99 | 0.98 | 0.99 | 0.3K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 15:29 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:32 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:37 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:39 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:47 | 1.01 | 1.02 | 1.01 | 1.02 | 3.4K |
| 15:48 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:51 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:56 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 15:59 | 0.97 | 0.97 | 0.96 | 0.96 | 8.0K |