Nexans

NEXS
🏛️ mexico →
2,816.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,816.06 2,816.06 2,816.06 2,816.06 0.0M
2025-09-25 2,920.17 2,920.17 2,920.17 2,920.17 0.0M
2025-09-24 2,914.18 2,914.18 2,914.18 2,914.18 0.0M
2025-09-23 2,893.54 2,893.54 2,893.54 2,893.54 0.0M
2025-09-22 2,888.16 2,888.16 2,888.16 2,888.16 0.0M
2025-09-19 2,879.34 2,879.34 2,879.34 2,879.34 0.0M
2025-09-18 2,817.30 2,817.30 2,817.30 2,817.30 0.0M
2025-09-17 2,895.76 2,895.76 2,895.76 2,895.76 0.0M
2025-09-15 2,899.77 2,899.77 2,899.77 2,899.77 0.0M
2025-09-12 2,843.56 2,843.56 2,843.56 2,843.56 0.0M
2025-09-11 2,852.99 2,852.99 2,852.99 2,852.99 0.0M
2025-09-10 2,774.57 2,774.57 2,774.57 2,774.57 0.0M
2025-09-09 2,808.38 2,808.38 2,808.38 2,808.38 0.0M
2025-09-08 2,741.90 2,741.90 2,741.90 2,741.90 0.0M
2025-09-05 2,771.44 2,771.44 2,771.44 2,771.44 0.0M
2025-09-04 2,796.06 2,796.06 2,796.06 2,796.06 0.0M
2025-09-03 2,773.95 2,773.95 2,773.95 2,773.95 0.0M
2025-09-02 2,819.81 2,819.81 2,819.81 2,819.81 0.0M
2025-09-01 2,838.90 2,838.90 2,838.90 2,838.90 0.0M
2025-08-29 2,890.28 2,890.28 2,890.28 2,890.28 0.0M
2025-08-28 2,822.55 2,822.55 2,822.55 2,822.55 0.0M
2025-08-27 2,827.31 2,827.31 2,827.31 2,827.31 0.0M
2025-08-26 2,893.73 2,893.73 2,893.73 2,893.73 0.0M
2025-08-25 2,986.96 2,986.96 2,986.96 2,986.96 0.0M
2025-08-22 2,928.91 2,928.91 2,928.91 2,928.91 0.0M
2025-08-21 2,954.50 2,954.50 2,954.50 2,954.50 0.0M
2025-08-20 3,085.77 3,085.77 3,085.77 3,085.77 0.0M
2025-08-19 3,040.02 3,040.02 3,040.02 3,040.02 0.0M
2025-08-18 3,037.47 3,037.47 3,037.47 3,037.47 0.0M
2025-08-15 3,027.87 3,027.87 3,027.87 3,027.87 0.0M
2025-08-14 2,920.89 2,920.89 2,920.89 2,920.89 0.0M
2025-08-13 2,975.91 2,975.91 2,975.91 2,975.91 0.0M
2025-08-12 2,926.23 2,926.23 2,926.23 2,926.23 0.0M
2025-08-11 2,923.31 2,923.31 2,923.31 2,923.31 0.0M
2025-08-08 2,877.95 2,877.95 2,877.95 2,877.95 0.0M
2025-08-07 2,775.96 2,775.96 2,775.96 2,775.96 0.0M
2025-08-06 2,740.45 2,740.45 2,740.45 2,740.45 0.0M
2025-08-05 2,784.64 2,784.64 2,784.64 2,784.64 0.0M
2025-08-04 2,751.65 2,751.65 2,751.65 2,751.65 0.0M
2025-08-01 2,717.27 2,717.27 2,717.27 2,717.27 0.0M
2025-07-31 2,754.99 2,754.99 2,754.99 2,754.99 0.0M
2025-07-30 2,567.32 2,567.32 2,567.32 2,567.32 0.0M
2025-07-29 2,594.10 2,594.10 2,594.10 2,594.10 0.0M
2025-07-28 2,635.87 2,635.87 2,635.87 2,635.87 0.0M
2025-07-25 2,632.52 2,632.52 2,632.52 2,632.52 0.0M
2025-07-24 2,599.49 2,599.49 2,599.49 2,599.49 0.0M
2025-07-23 2,528.46 2,528.46 2,528.46 2,528.46 0.0M
2025-07-22 2,516.86 2,516.86 2,516.86 2,516.86 0.0M
2025-07-21 2,508.08 2,508.08 2,508.08 2,508.08 0.0M
2025-07-18 2,489.82 2,489.82 2,489.82 2,489.82 0.0M
2025-07-17 2,397.36 2,397.36 2,397.36 2,397.36 0.0M
2025-07-16 2,458.79 2,458.79 2,458.79 2,458.79 0.0M
2025-07-15 2,429.36 2,429.36 2,429.36 2,429.36 0.0M
2025-07-14 2,412.93 2,412.93 2,412.93 2,412.93 0.0M
2025-07-11 2,394.59 2,394.59 2,394.59 2,394.59 0.0M
2025-07-10 2,375.03 2,375.03 2,375.03 2,375.03 0.0M
2025-07-09 2,329.26 2,329.26 2,329.26 2,329.26 0.0M
2025-07-08 2,320.19 2,320.19 2,320.19 2,320.19 0.0M
2025-07-07 2,323.45 2,323.45 2,323.45 2,323.45 0.0M
2025-07-04 2,342.30 2,342.30 2,342.30 2,342.30 0.0M
2025-07-03 2,416.36 2,416.36 2,416.36 2,416.36 0.0M
2025-07-02 2,377.71 2,377.71 2,377.71 2,377.71 0.0M
2025-07-01 2,459.12 2,459.12 2,459.12 2,459.12 0.0M
2025-06-30 2,415.30 2,415.30 2,415.30 2,415.30 0.0M
2025-06-27 2,262.56 2,262.56 2,262.56 2,262.56 0.0M
2025-06-26 2,216.38 2,216.38 2,216.38 2,216.38 0.0M
2025-06-25 2,228.78 2,228.78 2,228.78 2,228.78 0.0M
2025-06-24 2,116.80 2,116.80 2,116.80 2,116.80 0.0M
2025-06-23 2,169.79 2,169.79 2,169.79 2,169.79 0.0M
2025-06-19 2,178.04 2,178.04 2,178.04 2,178.04 0.0M
2025-06-18 2,221.15 2,221.15 2,221.15 2,221.15 0.0M
2025-06-17 2,246.12 2,246.12 2,246.12 2,246.12 0.0M
2025-06-16 2,188.35 2,188.35 2,188.35 2,188.35 0.0M
2025-06-13 2,238.60 2,238.60 2,238.60 2,238.60 0.0M
2025-06-12 2,228.77 2,228.77 2,228.77 2,228.77 0.0M
2025-06-11 2,245.73 2,245.73 2,245.73 2,245.73 0.0M
2025-06-10 2,230.39 2,230.39 2,230.39 2,230.39 0.0M
2025-06-09 2,230.20 2,230.20 2,230.20 2,230.20 0.0M
2025-06-06 2,253.86 2,253.86 2,253.86 2,253.86 0.0M
2025-06-05 2,227.13 2,227.13 2,227.13 2,227.13 0.0M
2025-06-04 2,205.82 2,205.82 2,205.82 2,205.82 0.0M
2025-06-03 2,225.39 2,225.39 2,225.39 2,225.39 0.0M
2025-06-02 2,230.46 2,230.46 2,230.46 2,230.46 0.0M
2025-05-30 2,221.33 2,221.33 2,221.33 2,221.33 0.0M
2025-05-29 2,227.10 2,227.10 2,227.10 2,227.10 0.0M
2025-05-28 2,223.56 2,223.56 2,223.56 2,223.56 0.0M
2025-05-27 2,239.79 2,239.79 2,239.79 2,239.79 0.0M
2025-05-26 2,133.41 2,133.41 2,133.41 2,133.41 0.0M
2025-05-23 2,131.60 2,131.60 2,131.60 2,131.60 0.0M
2025-05-22 2,145.05 2,145.05 2,145.05 2,145.05 0.0M
2025-05-21 2,172.11 2,172.11 2,172.11 2,172.11 0.0M
2025-05-20 2,175.12 2,175.12 2,175.12 2,175.12 0.0M
2025-05-19 2,209.12 2,209.12 2,209.12 2,209.12 0.0M
2025-05-16 2,240.19 2,240.19 2,240.19 2,240.19 0.0M
2025-05-15 2,223.23 2,223.23 2,223.23 2,223.23 0.0M
2025-05-14 2,241.06 2,241.06 2,241.06 2,241.06 0.0M
2025-05-13 2,207.65 2,207.65 2,207.65 2,207.65 0.0M
2025-05-12 2,156.44 2,156.44 2,156.44 2,156.44 0.0M
2025-05-09 2,170.05 2,170.05 2,170.05 2,170.05 0.0M
2025-05-08 2,147.76 2,147.76 2,147.76 2,147.76 0.0M
2025-05-07 2,179.82 2,179.82 2,179.82 2,179.82 0.0M
2025-05-06 2,166.25 2,166.25 2,166.25 2,166.25 0.0M
2025-05-05 2,170.30 2,170.30 2,170.30 2,170.30 0.0M
2025-05-02 2,140.16 2,140.16 2,140.16 2,140.16 0.0M
2025-04-30 2,033.58 2,033.58 2,033.58 2,033.58 0.0M
2025-04-29 2,053.82 2,053.82 2,053.82 2,053.82 0.0M
2025-04-28 2,021.04 2,021.04 2,021.04 2,021.04 0.0M
2025-04-25 1,986.41 1,986.41 1,986.41 1,986.41 0.0M
2025-04-24 1,953.61 1,953.61 1,953.61 1,953.61 0.0M
2025-04-23 1,905.51 1,905.51 1,905.51 1,905.51 0.0M
2025-04-22 1,982.75 1,982.75 1,982.75 1,982.75 0.0M
2025-04-21 2,021.31 2,021.31 2,021.31 2,021.31 0.0M
2025-04-16 2,045.43 2,045.43 2,045.43 2,045.43 0.0M
2025-04-15 2,028.26 2,028.26 2,028.26 2,028.26 0.0M
2025-04-14 1,942.67 1,942.67 1,942.67 1,942.67 0.0M
2025-04-11 1,912.85 1,912.85 1,912.85 1,912.85 0.0M
2025-04-10 1,827.44 1,827.44 1,827.44 1,827.44 0.0M
2025-04-09 1,868.33 1,868.33 1,868.33 1,868.33 0.0M
2025-04-08 1,819.72 1,819.72 1,819.72 1,819.72 0.0M
2025-04-07 1,841.79 1,841.79 1,841.79 1,841.79 0.0M
2025-04-04 1,989.27 1,989.27 1,989.27 1,989.27 0.0M
2025-04-03 2,054.04 2,054.04 2,054.04 2,054.04 0.0M
2025-04-02 2,022.07 2,022.07 2,022.07 2,022.07 0.0M
2025-04-01 1,997.99 1,997.99 1,997.99 1,997.99 0.0M
2025-03-31 2,061.10 2,061.10 2,061.10 2,061.10 0.0M
2025-03-28 2,072.72 2,072.72 2,072.72 2,072.72 0.0M
2025-03-27 2,092.58 2,092.58 2,092.58 2,092.58 0.0M
2025-03-26 2,165.18 2,165.18 2,165.18 2,165.18 0.0M
2025-03-25 2,101.31 2,101.31 2,101.31 2,101.31 0.0M
2025-03-24 2,140.07 2,140.07 2,140.07 2,140.07 0.0M
2025-03-21 2,161.75 2,161.75 2,161.75 2,161.75 0.0M
2025-03-20 2,221.26 2,221.26 2,221.26 2,221.26 0.0M
2025-03-19 2,186.70 2,186.70 2,186.70 2,186.70 0.0M
2025-03-18 2,102.64 2,102.64 2,102.64 2,102.64 0.0M
2025-03-14 2,020.68 2,020.68 2,020.68 2,020.68 0.0M
2025-03-13 2,058.12 2,058.12 2,058.12 2,058.12 0.0M
2025-03-12 2,067.27 2,067.27 2,067.27 2,067.27 0.0M
2025-03-11 2,037.37 2,037.37 2,037.37 2,037.37 0.0M
2025-03-10 2,093.53 2,093.53 2,093.53 2,093.53 0.0M
2025-03-07 2,075.40 2,075.40 2,075.40 2,075.40 0.0M
2025-03-06 2,222.97 2,222.97 2,222.97 2,222.97 0.0M
2025-03-05 2,068.44 2,068.44 2,068.44 2,068.44 0.0M
2025-03-04 2,107.62 2,107.62 2,107.62 2,107.62 0.0M
2025-03-03 2,126.06 2,126.06 2,126.06 2,126.06 0.0M
2025-02-28 2,155.90 2,155.90 2,155.90 2,155.90 0.0M
2025-02-27 2,247.87 2,247.87 2,247.87 2,247.87 0.0M
2025-02-26 2,247.60 2,247.60 2,247.60 2,247.60 0.0M
2025-02-25 2,224.64 2,224.64 2,224.64 2,224.64 0.0M
2025-02-24 2,262.35 2,262.35 2,262.35 2,262.35 0.0M
2025-02-21 2,288.50 2,288.50 2,288.50 2,288.50 0.0M
2025-02-20 2,250.43 2,250.43 2,250.43 2,250.43 0.0M
2025-02-19 2,033.32 2,033.32 2,033.32 2,033.32 0.0M
2025-02-18 2,015.12 2,015.12 2,015.12 2,015.12 0.0M
2025-02-17 2,020.03 2,020.03 2,020.03 2,020.03 0.0M
2025-02-14 2,033.75 2,033.75 2,033.75 2,033.75 0.0M
2025-02-13 1,984.12 1,984.12 1,984.12 1,984.12 0.0M
2025-02-12 1,998.05 1,998.05 1,998.05 1,998.05 0.0M
2025-02-11 1,970.80 1,970.80 1,970.80 1,970.80 0.0M
2025-02-10 1,958.79 1,958.79 1,958.79 1,958.79 0.0M
2025-02-07 1,984.79 1,984.79 1,984.79 1,984.79 0.0M
2025-02-06 1,913.53 1,913.53 1,913.53 1,913.53 0.0M
2025-02-05 1,962.34 1,962.34 1,962.34 1,962.34 0.0M
2025-02-04 2,011.33 2,011.33 2,011.33 2,011.33 0.0M
2025-01-31 2,024.61 2,024.61 2,024.61 2,024.61 0.0M
2025-01-30 2,034.73 2,034.73 2,034.73 2,034.73 0.0M
2025-01-29 2,011.43 2,011.43 2,011.43 2,011.43 0.0M
2025-01-28 2,057.45 2,057.45 2,057.45 2,057.45 0.0M
2025-01-27 2,052.81 2,052.81 2,052.81 2,052.81 0.0M
2025-01-24 2,070.23 2,070.23 2,070.23 2,070.23 0.0M
2025-01-23 2,083.32 2,083.32 2,083.32 2,083.32 0.0M
2025-01-22 2,076.34 2,076.34 2,076.34 2,076.34 0.0M
2025-01-21 2,069.37 2,069.37 2,069.37 2,069.37 0.0M
2025-01-20 2,049.14 2,049.14 2,049.14 2,049.14 0.0M
2025-01-17 2,009.51 2,009.51 2,009.51 2,009.51 0.0M
2025-01-16 1,992.41 1,992.41 1,992.41 1,992.41 0.0M
2025-01-15 1,916.12 1,916.12 1,916.12 1,916.12 0.0M
2025-01-14 1,947.53 1,947.53 1,947.53 1,947.53 0.0M
2025-01-13 1,953.60 1,953.60 1,953.60 1,953.60 0.0M
2025-01-10 2,140.48 2,140.48 2,140.48 2,140.48 0.0M
2025-01-09 2,076.40 2,076.40 2,076.40 2,076.40 0.0M
2025-01-08 2,180.98 2,180.98 2,180.98 2,180.98 0.0M
2025-01-07 2,193.11 2,193.11 2,193.11 2,193.11 0.0M
2025-01-06 2,217.46 2,217.46 2,217.46 2,217.46 0.0M
2025-01-03 2,212.75 2,212.75 2,212.75 2,212.75 0.0M
2025-01-02 2,242.81 2,242.81 2,242.81 2,242.81 0.0M