Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nexar Group AB
NXAR
🏛️
sweden
→
0.39
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-08
2025-07-07
2025-07-04
2025-07-03
2025-07-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
27.02
2017-08-11
Historical Low
0.10
2024-12-23
Volume Extremes
Volume Peak
30.5M
2021-03-17
Volume Low
0.0M
2017-07-13
Data Statistics
Rise Proportion
40.1%
Start: 2017-05-18
Fall Proportion
50.1%
Total1932Trading Days
Daily Change Extremes
Max Daily Gain
+122.22%
2018-10-18
Max Daily Loss
-35.71%
2018-11-16
Monthly Change Extremes
Max Monthly Gain
+133.64%
2018-11
Max Monthly Loss
-65.23%
2018-10
Related Stocks
G5 Entertainment publ AB
G5EN
93.8000
Nobia AB
NOBIs
4.9200
Munters
MTRS
114.0000
Powercell Sweden
PCELL
30.2800
New Nordic Healthbrands AB
NWND
23.8000
Upgrade Invest Nordic AB
UPGRAD
4.8800
VBG GROUP B
VBGb
323.6000
Stillfront Group publ AB
SFRG
5.8600
Unlimited Travel Group UTG publ AB
UTG1
23.7000
Tangiamo Touch Tech
TANGI
0.8050
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Medimi
MEDIMI
0.0030
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200
Blick Global Group AB
BLICK
1.1200
Chordate Medical Holding AB
CMHM
5.8600