Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 164.80 164.80 164.80 164.80 0.0M
2022-12-29 166.05 166.50 166.05 166.50 0.0M
2022-12-28 166.55 166.55 164.40 164.40 0.0M
2022-12-27 165.05 165.05 165.05 165.05 0.0M
2022-12-22 165.30 165.30 165.30 165.30 0.0M
2022-12-19 166.45 166.45 158.80 158.80 0.0M
2022-12-15 169.10 169.10 165.55 165.55 0.0M
2022-12-12 172.70 172.70 172.00 172.00 0.0M
2022-12-08 173.05 173.05 173.05 173.05 0.0M
2022-12-07 171.95 172.50 171.95 172.50 0.0M
2022-12-06 172.70 172.70 172.45 172.45 0.0M
2022-12-05 173.40 174.20 171.80 171.80 0.0M
2022-12-02 174.70 174.70 174.70 174.70 0.0M
2022-11-30 182.45 182.45 181.70 181.70 0.0M
2022-11-29 175.00 181.40 172.00 181.40 0.0M
2022-11-22 164.80 166.65 164.80 166.65 0.0M
2022-11-21 166.45 166.45 166.00 166.00 0.0M
2022-11-18 166.25 166.25 165.80 165.80 0.0M
2022-11-14 162.85 162.85 162.85 162.85 0.0M
2022-11-11 159.85 159.85 159.85 159.85 0.0M
2022-11-09 166.95 166.95 164.65 164.65 0.0M
2022-11-08 155.70 155.70 155.70 155.70 0.0M
2022-11-07 156.55 156.55 156.55 156.55 0.0M
2022-11-04 164.25 164.25 154.90 154.90 0.0M
2022-11-03 169.45 169.45 169.45 169.45 0.0M
2022-11-01 179.45 179.45 179.45 179.45 0.0M
2022-10-31 173.75 173.75 173.75 173.75 0.0M
2022-10-28 179.00 179.00 179.00 179.00 0.0M
2022-10-26 188.55 190.40 188.55 190.40 0.0M
2022-10-21 184.85 184.85 184.85 184.85 0.0M
2022-10-19 189.85 189.85 189.85 189.85 0.0M
2022-10-12 176.40 176.40 175.65 175.65 0.0M
2022-10-11 175.90 175.90 175.90 175.90 0.0M
2022-10-10 176.60 176.60 176.60 176.60 0.0M
2022-10-07 179.70 181.25 179.70 181.25 0.0M
2022-10-06 180.60 181.15 180.60 181.15 0.0M
2022-10-05 180.70 180.75 180.70 180.75 0.0M
2022-10-04 177.10 178.75 176.80 177.65 0.0M
2022-10-03 169.25 175.35 169.25 175.35 0.0M
2022-09-29 173.40 173.40 172.00 172.00 0.0M
2022-09-27 179.05 179.05 176.10 176.10 0.0M
2022-09-26 179.75 179.75 179.75 179.75 0.0M
2022-09-23 177.15 178.40 177.15 178.40 0.0M
2022-09-22 189.05 189.05 183.60 183.60 0.0M
2022-09-13 196.10 196.10 193.80 193.80 0.0M
2022-09-09 191.00 193.00 191.00 193.00 0.0M
2022-09-07 189.00 189.00 189.00 189.00 0.0M
2022-09-05 192.90 192.90 192.90 192.90 0.0M
2022-09-02 190.10 190.10 190.10 190.10 0.0M
2022-09-01 188.65 189.70 188.65 189.70 0.0M
2022-08-31 190.75 190.75 190.75 190.75 0.0M
2022-08-29 190.70 192.25 190.00 192.25 0.0M
2022-08-26 192.50 193.60 192.50 193.60 0.0M
2022-08-25 195.50 195.60 195.50 195.60 0.0M
2022-08-24 193.45 195.30 193.45 195.30 0.0M
2022-08-22 195.45 195.70 195.45 195.70 0.0M
2022-08-19 198.40 198.40 196.60 196.60 0.0M
2022-08-18 197.85 198.35 197.65 198.35 0.0M
2022-08-17 196.95 197.80 196.95 197.80 0.0M
2022-08-16 196.75 199.50 196.75 199.50 0.0M
2022-08-15 197.55 198.75 196.55 198.75 0.0M
2022-08-12 197.50 197.85 197.35 197.85 0.0M
2022-08-11 197.50 197.50 196.05 196.05 0.0M
2022-08-10 191.95 193.00 191.95 193.00 0.0M
2022-08-08 191.60 191.60 191.60 191.60 0.0M
2022-08-04 187.75 187.75 186.55 186.55 0.0M
2022-08-03 187.05 187.05 187.05 187.05 0.0M
2022-08-01 184.25 184.25 183.00 183.00 0.0M
2022-07-29 192.20 192.20 184.30 184.65 0.0M
2022-07-28 188.50 188.50 188.50 188.50 0.0M
2022-07-26 180.60 180.60 180.30 180.30 0.0M
2022-07-25 179.80 181.15 178.30 180.00 0.0M
2022-07-22 179.20 179.20 179.20 179.20 0.0M
2022-07-20 172.45 177.20 172.45 177.05 0.0M
2022-07-19 167.75 173.40 167.75 173.40 0.0M
2022-07-15 163.30 163.30 162.50 162.50 0.0M
2022-07-06 161.40 161.40 161.40 161.40 0.0M
2022-07-05 162.55 162.55 162.55 162.55 0.0M
2022-07-01 154.85 159.60 154.85 159.60 0.0M
2022-06-30 157.50 157.50 157.00 157.00 0.0M
2022-06-29 157.15 157.15 157.15 157.15 0.0M
2022-06-28 159.10 159.10 158.65 158.65 0.0M
2022-06-27 155.95 155.95 155.95 155.95 0.0M
2022-06-24 153.10 155.30 153.10 155.30 0.0M
2022-06-17 154.40 154.40 154.40 154.40 0.0M
2022-06-15 160.00 160.00 160.00 160.00 0.0M
2022-06-13 155.35 155.35 155.35 155.35 0.0M
2022-06-10 162.60 162.60 159.15 159.15 0.0M
2022-06-09 159.95 159.95 159.95 159.95 0.0M
2022-06-03 164.85 164.85 163.90 163.90 0.0M
2022-06-02 163.65 163.65 163.65 163.65 0.0M
2022-05-27 159.25 162.00 159.25 162.00 0.0M
2022-05-24 150.00 150.00 149.20 149.20 0.0M
2022-05-20 167.85 167.85 167.85 167.85 0.0M
2022-05-19 164.55 164.55 164.55 164.55 0.0M
2022-05-17 170.20 170.20 170.20 170.20 0.0M
2022-05-16 166.10 166.10 163.35 163.35 0.0M
2022-05-12 153.00 159.60 153.00 159.60 0.0M
2022-05-11 159.50 159.50 153.80 153.80 0.0M
2022-05-10 144.10 144.10 144.10 144.10 0.0M
2022-05-09 145.00 145.00 145.00 145.00 0.0M
2022-05-04 155.15 155.15 153.65 153.65 0.0M
2022-04-29 152.00 152.00 152.00 152.00 0.0M
2022-04-26 152.65 153.75 152.65 153.75 0.0M
2022-04-25 153.55 153.55 153.55 153.55 0.0M
2022-04-20 157.65 157.65 157.25 157.25 0.0M
2022-04-13 159.65 159.65 159.65 159.65 0.0M
2022-04-12 159.85 159.85 159.85 159.85 0.0M
2022-04-08 161.05 161.05 160.45 161.00 0.0M
2022-04-07 161.00 161.00 161.00 161.00 0.0M
2022-04-04 169.00 169.00 169.00 169.00 0.0M
2022-03-30 168.00 168.00 168.00 168.00 0.0M
2022-03-29 171.00 171.00 171.00 171.00 0.0M
2022-03-21 170.00 170.00 170.00 170.00 0.0M
2022-03-17 169.00 171.00 169.00 171.00 0.0M
2022-03-15 160.00 160.00 160.00 160.00 0.0M
2022-03-09 172.00 172.00 172.00 172.00 0.0M
2022-03-08 168.00 171.00 168.00 171.00 0.0M
2022-03-07 167.00 169.00 167.00 169.00 0.0M
2022-03-04 168.00 168.00 168.00 168.00 0.0M
2022-03-03 172.00 172.00 167.00 167.00 0.0M
2022-03-01 168.00 168.00 168.00 168.00 0.0M
2022-02-28 158.00 165.00 158.00 163.00 0.0M
2022-02-25 153.00 158.00 153.00 158.00 0.0M
2022-02-24 145.00 145.00 144.00 145.00 0.0M
2022-02-23 152.00 152.00 152.00 152.00 0.0M
2022-02-22 150.00 153.00 147.00 153.00 0.0M
2022-02-18 154.00 154.00 154.00 154.00 0.0M
2022-02-17 159.00 159.00 158.00 158.00 0.0M
2022-02-16 160.00 162.00 160.00 160.00 0.0M
2022-02-15 159.00 159.00 159.00 159.00 0.0M
2022-02-10 154.00 154.00 154.00 154.00 0.0M
2022-02-08 151.00 153.00 151.00 153.00 0.0M
2022-02-07 148.00 150.00 148.00 149.00 0.0M
2022-02-03 150.00 151.00 150.00 151.00 0.0M
2022-02-02 151.00 152.00 150.00 150.00 0.0M
2022-02-01 147.00 150.00 147.00 150.00 0.0M
2022-01-28 139.00 145.00 139.00 145.00 0.0M
2022-01-27 145.00 145.00 145.00 145.00 0.0M
2022-01-26 141.00 141.00 141.00 141.00 0.0M
2022-01-25 142.00 142.00 142.00 142.00 0.0M
2022-01-24 139.00 139.00 138.00 139.00 0.0M
2022-01-21 136.00 136.00 136.00 136.00 0.0M
2022-01-20 145.00 145.00 139.00 139.00 0.0M
2022-01-18 146.00 146.00 146.00 146.00 0.0M
2022-01-17 149.00 149.00 149.00 149.00 0.0M
2022-01-13 148.00 148.00 148.00 148.00 0.0M
2022-01-12 137.00 141.00 137.00 141.00 0.0M
2022-01-11 137.00 137.00 137.00 137.00 0.0M
2022-01-10 138.00 138.00 138.00 138.00 0.0M
2022-01-07 136.00 137.00 136.00 137.00 0.0M
2022-01-06 132.00 134.00 132.00 134.00 0.0M
2022-01-05 135.00 135.00 132.00 132.00 0.0M
2022-01-04 136.00 137.00 135.00 135.00 0.0M
2022-01-03 133.00 139.00 132.00 139.00 0.0M