172.75
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-30 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0M |
2022-12-29 | 166.05 | 166.50 | 166.05 | 166.50 | 0.0M |
2022-12-28 | 166.55 | 166.55 | 164.40 | 164.40 | 0.0M |
2022-12-27 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0M |
2022-12-22 | 165.30 | 165.30 | 165.30 | 165.30 | 0.0M |
2022-12-19 | 166.45 | 166.45 | 158.80 | 158.80 | 0.0M |
2022-12-15 | 169.10 | 169.10 | 165.55 | 165.55 | 0.0M |
2022-12-12 | 172.70 | 172.70 | 172.00 | 172.00 | 0.0M |
2022-12-08 | 173.05 | 173.05 | 173.05 | 173.05 | 0.0M |
2022-12-07 | 171.95 | 172.50 | 171.95 | 172.50 | 0.0M |
2022-12-06 | 172.70 | 172.70 | 172.45 | 172.45 | 0.0M |
2022-12-05 | 173.40 | 174.20 | 171.80 | 171.80 | 0.0M |
2022-12-02 | 174.70 | 174.70 | 174.70 | 174.70 | 0.0M |
2022-11-30 | 182.45 | 182.45 | 181.70 | 181.70 | 0.0M |
2022-11-29 | 175.00 | 181.40 | 172.00 | 181.40 | 0.0M |
2022-11-22 | 164.80 | 166.65 | 164.80 | 166.65 | 0.0M |
2022-11-21 | 166.45 | 166.45 | 166.00 | 166.00 | 0.0M |
2022-11-18 | 166.25 | 166.25 | 165.80 | 165.80 | 0.0M |
2022-11-14 | 162.85 | 162.85 | 162.85 | 162.85 | 0.0M |
2022-11-11 | 159.85 | 159.85 | 159.85 | 159.85 | 0.0M |
2022-11-09 | 166.95 | 166.95 | 164.65 | 164.65 | 0.0M |
2022-11-08 | 155.70 | 155.70 | 155.70 | 155.70 | 0.0M |
2022-11-07 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0M |
2022-11-04 | 164.25 | 164.25 | 154.90 | 154.90 | 0.0M |
2022-11-03 | 169.45 | 169.45 | 169.45 | 169.45 | 0.0M |
2022-11-01 | 179.45 | 179.45 | 179.45 | 179.45 | 0.0M |
2022-10-31 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0M |
2022-10-28 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
2022-10-26 | 188.55 | 190.40 | 188.55 | 190.40 | 0.0M |
2022-10-21 | 184.85 | 184.85 | 184.85 | 184.85 | 0.0M |
2022-10-19 | 189.85 | 189.85 | 189.85 | 189.85 | 0.0M |
2022-10-12 | 176.40 | 176.40 | 175.65 | 175.65 | 0.0M |
2022-10-11 | 175.90 | 175.90 | 175.90 | 175.90 | 0.0M |
2022-10-10 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0M |
2022-10-07 | 179.70 | 181.25 | 179.70 | 181.25 | 0.0M |
2022-10-06 | 180.60 | 181.15 | 180.60 | 181.15 | 0.0M |
2022-10-05 | 180.70 | 180.75 | 180.70 | 180.75 | 0.0M |
2022-10-04 | 177.10 | 178.75 | 176.80 | 177.65 | 0.0M |
2022-10-03 | 169.25 | 175.35 | 169.25 | 175.35 | 0.0M |
2022-09-29 | 173.40 | 173.40 | 172.00 | 172.00 | 0.0M |
2022-09-27 | 179.05 | 179.05 | 176.10 | 176.10 | 0.0M |
2022-09-26 | 179.75 | 179.75 | 179.75 | 179.75 | 0.0M |
2022-09-23 | 177.15 | 178.40 | 177.15 | 178.40 | 0.0M |
2022-09-22 | 189.05 | 189.05 | 183.60 | 183.60 | 0.0M |
2022-09-13 | 196.10 | 196.10 | 193.80 | 193.80 | 0.0M |
2022-09-09 | 191.00 | 193.00 | 191.00 | 193.00 | 0.0M |
2022-09-07 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
2022-09-05 | 192.90 | 192.90 | 192.90 | 192.90 | 0.0M |
2022-09-02 | 190.10 | 190.10 | 190.10 | 190.10 | 0.0M |
2022-09-01 | 188.65 | 189.70 | 188.65 | 189.70 | 0.0M |
2022-08-31 | 190.75 | 190.75 | 190.75 | 190.75 | 0.0M |
2022-08-29 | 190.70 | 192.25 | 190.00 | 192.25 | 0.0M |
2022-08-26 | 192.50 | 193.60 | 192.50 | 193.60 | 0.0M |
2022-08-25 | 195.50 | 195.60 | 195.50 | 195.60 | 0.0M |
2022-08-24 | 193.45 | 195.30 | 193.45 | 195.30 | 0.0M |
2022-08-22 | 195.45 | 195.70 | 195.45 | 195.70 | 0.0M |
2022-08-19 | 198.40 | 198.40 | 196.60 | 196.60 | 0.0M |
2022-08-18 | 197.85 | 198.35 | 197.65 | 198.35 | 0.0M |
2022-08-17 | 196.95 | 197.80 | 196.95 | 197.80 | 0.0M |
2022-08-16 | 196.75 | 199.50 | 196.75 | 199.50 | 0.0M |
2022-08-15 | 197.55 | 198.75 | 196.55 | 198.75 | 0.0M |
2022-08-12 | 197.50 | 197.85 | 197.35 | 197.85 | 0.0M |
2022-08-11 | 197.50 | 197.50 | 196.05 | 196.05 | 0.0M |
2022-08-10 | 191.95 | 193.00 | 191.95 | 193.00 | 0.0M |
2022-08-08 | 191.60 | 191.60 | 191.60 | 191.60 | 0.0M |
2022-08-04 | 187.75 | 187.75 | 186.55 | 186.55 | 0.0M |
2022-08-03 | 187.05 | 187.05 | 187.05 | 187.05 | 0.0M |
2022-08-01 | 184.25 | 184.25 | 183.00 | 183.00 | 0.0M |
2022-07-29 | 192.20 | 192.20 | 184.30 | 184.65 | 0.0M |
2022-07-28 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
2022-07-26 | 180.60 | 180.60 | 180.30 | 180.30 | 0.0M |
2022-07-25 | 179.80 | 181.15 | 178.30 | 180.00 | 0.0M |
2022-07-22 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0M |
2022-07-20 | 172.45 | 177.20 | 172.45 | 177.05 | 0.0M |
2022-07-19 | 167.75 | 173.40 | 167.75 | 173.40 | 0.0M |
2022-07-15 | 163.30 | 163.30 | 162.50 | 162.50 | 0.0M |
2022-07-06 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0M |
2022-07-05 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0M |
2022-07-01 | 154.85 | 159.60 | 154.85 | 159.60 | 0.0M |
2022-06-30 | 157.50 | 157.50 | 157.00 | 157.00 | 0.0M |
2022-06-29 | 157.15 | 157.15 | 157.15 | 157.15 | 0.0M |
2022-06-28 | 159.10 | 159.10 | 158.65 | 158.65 | 0.0M |
2022-06-27 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0M |
2022-06-24 | 153.10 | 155.30 | 153.10 | 155.30 | 0.0M |
2022-06-17 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0M |
2022-06-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
2022-06-13 | 155.35 | 155.35 | 155.35 | 155.35 | 0.0M |
2022-06-10 | 162.60 | 162.60 | 159.15 | 159.15 | 0.0M |
2022-06-09 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0M |
2022-06-03 | 164.85 | 164.85 | 163.90 | 163.90 | 0.0M |
2022-06-02 | 163.65 | 163.65 | 163.65 | 163.65 | 0.0M |
2022-05-27 | 159.25 | 162.00 | 159.25 | 162.00 | 0.0M |
2022-05-24 | 150.00 | 150.00 | 149.20 | 149.20 | 0.0M |
2022-05-20 | 167.85 | 167.85 | 167.85 | 167.85 | 0.0M |
2022-05-19 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0M |
2022-05-17 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0M |
2022-05-16 | 166.10 | 166.10 | 163.35 | 163.35 | 0.0M |
2022-05-12 | 153.00 | 159.60 | 153.00 | 159.60 | 0.0M |
2022-05-11 | 159.50 | 159.50 | 153.80 | 153.80 | 0.0M |
2022-05-10 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0M |
2022-05-09 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
2022-05-04 | 155.15 | 155.15 | 153.65 | 153.65 | 0.0M |
2022-04-29 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
2022-04-26 | 152.65 | 153.75 | 152.65 | 153.75 | 0.0M |
2022-04-25 | 153.55 | 153.55 | 153.55 | 153.55 | 0.0M |
2022-04-20 | 157.65 | 157.65 | 157.25 | 157.25 | 0.0M |
2022-04-13 | 159.65 | 159.65 | 159.65 | 159.65 | 0.0M |
2022-04-12 | 159.85 | 159.85 | 159.85 | 159.85 | 0.0M |
2022-04-08 | 161.05 | 161.05 | 160.45 | 161.00 | 0.0M |
2022-04-07 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
2022-04-04 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
2022-03-30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
2022-03-29 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
2022-03-21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
2022-03-17 | 169.00 | 171.00 | 169.00 | 171.00 | 0.0M |
2022-03-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
2022-03-09 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
2022-03-08 | 168.00 | 171.00 | 168.00 | 171.00 | 0.0M |
2022-03-07 | 167.00 | 169.00 | 167.00 | 169.00 | 0.0M |
2022-03-04 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
2022-03-03 | 172.00 | 172.00 | 167.00 | 167.00 | 0.0M |
2022-03-01 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
2022-02-28 | 158.00 | 165.00 | 158.00 | 163.00 | 0.0M |
2022-02-25 | 153.00 | 158.00 | 153.00 | 158.00 | 0.0M |
2022-02-24 | 145.00 | 145.00 | 144.00 | 145.00 | 0.0M |
2022-02-23 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
2022-02-22 | 150.00 | 153.00 | 147.00 | 153.00 | 0.0M |
2022-02-18 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
2022-02-17 | 159.00 | 159.00 | 158.00 | 158.00 | 0.0M |
2022-02-16 | 160.00 | 162.00 | 160.00 | 160.00 | 0.0M |
2022-02-15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
2022-02-10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
2022-02-08 | 151.00 | 153.00 | 151.00 | 153.00 | 0.0M |
2022-02-07 | 148.00 | 150.00 | 148.00 | 149.00 | 0.0M |
2022-02-03 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0M |
2022-02-02 | 151.00 | 152.00 | 150.00 | 150.00 | 0.0M |
2022-02-01 | 147.00 | 150.00 | 147.00 | 150.00 | 0.0M |
2022-01-28 | 139.00 | 145.00 | 139.00 | 145.00 | 0.0M |
2022-01-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
2022-01-26 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
2022-01-25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
2022-01-24 | 139.00 | 139.00 | 138.00 | 139.00 | 0.0M |
2022-01-21 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
2022-01-20 | 145.00 | 145.00 | 139.00 | 139.00 | 0.0M |
2022-01-18 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
2022-01-17 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
2022-01-13 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
2022-01-12 | 137.00 | 141.00 | 137.00 | 141.00 | 0.0M |
2022-01-11 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
2022-01-10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
2022-01-07 | 136.00 | 137.00 | 136.00 | 137.00 | 0.0M |
2022-01-06 | 132.00 | 134.00 | 132.00 | 134.00 | 0.0M |
2022-01-05 | 135.00 | 135.00 | 132.00 | 132.00 | 0.0M |
2022-01-04 | 136.00 | 137.00 | 135.00 | 135.00 | 0.0M |
2022-01-03 | 133.00 | 139.00 | 132.00 | 139.00 | 0.0M |