Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.10 8.10 8.10 8.10 0.3K
10:01 8.10 8.10 8.10 8.10 0.0K
10:08 8.04 8.10 8.04 8.10 0.1K
10:11 8.16 8.16 8.16 8.16 0.1K
10:13 8.20 8.20 8.20 8.20 0.0K
10:23 8.20 8.20 8.20 8.20 0.7K
10:53 8.26 8.26 8.26 8.26 0.0K
11:36 8.26 8.26 8.26 8.26 0.1K
11:59 8.14 8.14 8.14 8.14 0.0K
12:57 8.14 8.14 8.14 8.14 0.0K
13:09 8.16 8.16 8.16 8.16 0.0K
13:10 8.14 8.14 8.14 8.14 0.1K
13:25 8.08 8.08 8.08 8.08 0.2K
15:28 8.10 8.10 8.10 8.10 0.0K
16:11 8.06 8.06 8.06 8.06 0.0K
16:12 8.06 8.06 8.06 8.06 0.0K
16:27 8.10 8.10 8.10 8.10 0.0K
16:42 8.12 8.12 8.12 8.12 0.1K
16:44 8.06 8.06 8.06 8.06 0.1K
18:03 8.06 8.06 8.06 8.06 0.5K
18:04 8.06 8.06 8.06 8.06 0.1K
18:29 8.06 8.06 8.06 8.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available