Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.38 8.38 8.38 8.38 0.0K
10:05 8.24 8.24 8.24 8.24 0.1K
10:45 8.26 8.26 8.26 8.26 0.0K
10:48 8.36 8.36 8.36 8.36 0.0K
10:54 8.34 8.34 8.34 8.34 0.2K
11:14 8.24 8.24 8.24 8.24 0.1K
11:36 8.24 8.24 8.24 8.24 0.8K
12:41 8.14 8.14 8.14 8.14 0.3K
12:51 8.20 8.20 8.20 8.20 0.0K
12:53 8.20 8.20 8.20 8.20 0.0K
12:55 8.20 8.20 8.20 8.20 0.2K
12:57 8.36 8.36 8.36 8.36 0.0K
13:11 8.18 8.18 8.18 8.18 0.0K
13:22 8.36 8.36 8.36 8.36 0.0K
13:23 8.36 8.36 8.36 8.36 0.0K
15:18 8.36 8.36 8.36 8.36 0.0K
16:17 8.22 8.22 8.22 8.22 0.1K
16:26 8.22 8.22 8.22 8.22 0.2K
16:47 8.36 8.36 8.36 8.36 0.0K
17:12 8.28 8.28 8.28 8.28 0.0K
17:44 8.26 8.26 8.26 8.26 0.0K
17:46 8.16 8.16 8.16 8.16 0.1K
17:47 8.14 8.16 8.14 8.16 0.0K
17:49 8.16 8.26 8.16 8.26 0.0K
18:29 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available