Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.20 8.26 8.20 8.26 0.4K
10:11 8.22 8.22 8.22 8.22 0.1K
10:13 8.22 8.22 8.22 8.22 0.3K
10:15 8.16 8.16 8.16 8.16 0.1K
10:16 8.12 8.12 8.12 8.12 0.1K
10:19 8.12 8.12 8.12 8.12 0.1K
10:23 8.54 8.54 8.54 8.54 0.0K
10:30 8.42 8.42 8.42 8.42 0.1K
13:02 8.40 8.40 8.40 8.40 0.0K
13:24 8.40 8.40 8.40 8.40 0.0K
13:25 8.40 8.40 8.40 8.40 0.1K
14:12 8.40 8.40 8.40 8.40 0.0K
14:24 8.40 8.40 8.40 8.40 0.2K
14:39 8.40 8.40 8.40 8.40 1.0K
16:15 8.32 8.32 8.32 8.32 0.0K
16:16 8.22 8.22 8.22 8.22 0.2K
16:54 8.22 8.22 8.22 8.22 0.3K
17:46 8.22 8.22 8.22 8.22 0.0K
17:59 8.22 8.22 8.22 8.22 0.0K
18:29 8.22 8.22 8.22 8.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available