Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.88 7.88 7.88 7.88 0.4K
10:03 7.88 7.88 7.88 7.88 0.0K
10:06 7.88 7.88 7.88 7.88 0.0K
10:57 7.90 7.90 7.90 7.90 0.3K
12:12 7.76 7.76 7.76 7.76 0.0K
12:44 7.76 7.76 7.76 7.76 0.1K
13:49 7.92 7.92 7.92 7.92 0.1K
15:45 7.84 7.84 7.84 7.84 0.1K
15:48 7.86 7.86 7.86 7.86 0.0K
16:05 7.86 7.86 7.86 7.86 0.0K
16:22 7.92 7.92 7.92 7.92 0.1K
16:25 7.84 7.84 7.84 7.84 0.0K
17:19 7.76 7.76 7.76 7.76 0.0K
17:45 7.84 7.84 7.84 7.84 0.0K
18:23 7.84 7.84 7.84 7.84 0.1K
18:29 7.84 7.84 7.84 7.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available