Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 10.15 10.15 10.15 10.15 0.1K
10:01 10.15 10.15 10.05 10.05 0.3K
10:10 10.15 10.15 10.15 10.15 0.1K
10:33 10.20 10.25 10.20 10.25 0.1K
10:35 10.25 10.25 10.25 10.25 0.0K
10:47 10.15 10.15 10.15 10.15 0.0K
11:00 10.25 10.25 10.25 10.25 0.0K
11:54 10.25 10.25 10.25 10.25 0.0K
12:07 10.25 10.25 10.25 10.25 0.0K
12:38 10.25 10.25 10.25 10.25 0.0K
12:41 10.25 10.25 10.25 10.25 0.7K
12:54 10.20 10.20 10.20 10.20 0.1K
12:59 10.20 10.20 10.20 10.20 0.1K
13:08 10.15 10.15 10.15 10.15 0.1K
13:39 10.20 10.20 10.20 10.20 0.0K
13:51 10.15 10.15 10.15 10.15 0.0K
14:25 10.15 10.15 10.10 10.10 0.2K
14:31 10.20 10.20 10.20 10.20 0.2K
14:54 10.10 10.10 10.10 10.10 0.0K
14:58 10.20 10.20 10.20 10.20 0.0K
15:13 10.25 10.25 10.25 10.25 0.8K
15:22 10.25 10.25 10.25 10.25 0.0K
15:39 10.25 10.25 10.25 10.25 0.0K
16:58 10.20 10.20 10.20 10.20 0.0K
17:06 10.20 10.20 10.20 10.20 0.0K
17:07 10.20 10.20 10.20 10.20 0.0K
17:08 10.15 10.15 10.15 10.15 0.3K
18:06 10.20 10.25 10.20 10.25 0.2K
18:18 10.25 10.25 10.25 10.25 0.2K
18:29 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available