Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.30 10.30 10.30 10.30 0.0K
10:17 10.35 10.35 10.35 10.35 0.1K
10:20 10.35 10.35 10.35 10.35 0.2K
10:22 10.35 10.35 10.35 10.35 0.3K
10:31 10.25 10.25 10.25 10.25 0.3K
10:48 10.20 10.20 10.20 10.20 0.5K
10:53 10.25 10.25 10.25 10.25 0.0K
10:56 10.25 10.25 10.25 10.25 0.1K
11:02 10.25 10.25 10.25 10.25 0.2K
11:16 10.25 10.25 10.25 10.25 0.1K
11:19 10.25 10.25 10.25 10.25 0.0K
11:30 10.30 10.30 10.30 10.30 0.0K
11:47 10.35 10.35 10.35 10.35 0.4K
12:34 10.25 10.25 10.25 10.25 0.2K
12:45 10.40 10.40 10.40 10.40 0.2K
12:46 10.40 10.40 10.40 10.40 0.0K
13:31 10.40 10.40 10.40 10.40 0.0K
13:45 10.30 10.30 10.25 10.25 0.2K
14:24 10.30 10.30 10.30 10.30 0.1K
14:39 10.25 10.25 10.25 10.25 0.1K
14:48 10.35 10.35 10.35 10.35 0.1K
14:49 10.35 10.35 10.35 10.35 0.0K
15:13 10.35 10.35 10.35 10.35 0.1K
15:17 10.35 10.35 10.35 10.35 0.1K
15:33 10.25 10.25 10.25 10.25 0.2K
15:45 10.25 10.25 10.25 10.25 0.0K
16:00 10.30 10.30 10.30 10.30 0.0K
16:01 10.25 10.25 10.25 10.25 0.0K
16:18 10.30 10.30 10.30 10.30 0.0K
16:42 10.25 10.25 10.25 10.25 0.0K
17:02 10.25 10.25 10.25 10.25 0.0K
17:15 10.25 10.25 10.25 10.25 0.0K
17:17 10.25 10.25 10.25 10.25 0.0K
17:57 10.25 10.25 10.25 10.25 0.0K
18:10 10.25 10.25 10.25 10.25 0.0K
18:17 10.30 10.30 10.30 10.30 0.1K
18:29 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available