Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.10 11.20 11.10 11.20 3.9K
10:01 11.35 11.50 11.35 11.50 1.6K
10:02 11.55 11.55 11.50 11.55 1.5K
10:03 11.70 11.70 11.70 11.70 0.1K
10:04 11.70 11.70 11.50 11.50 0.7K
10:08 11.30 11.30 11.30 11.30 0.1K
10:11 11.40 11.40 11.40 11.40 0.3K
10:12 11.45 11.45 11.45 11.45 0.1K
10:13 11.55 11.55 11.55 11.55 1.0K
10:16 11.60 11.60 11.60 11.60 0.1K
10:17 11.60 11.60 11.60 11.60 0.0K
10:18 11.60 11.60 11.60 11.60 0.1K
10:22 11.50 11.50 11.50 11.50 0.0K
10:23 11.50 11.50 11.50 11.50 0.4K
10:24 11.40 11.40 11.35 11.35 0.3K
10:31 11.50 11.50 11.50 11.50 0.2K
10:37 11.60 11.60 11.60 11.60 0.1K
10:41 11.60 11.60 11.60 11.60 0.0K
10:42 11.65 11.65 11.65 11.65 0.2K
10:45 11.65 11.65 11.65 11.65 0.2K
10:48 11.55 11.55 11.55 11.55 0.8K
10:49 11.55 11.55 11.55 11.55 0.0K
10:50 11.55 11.65 11.55 11.65 0.5K
11:01 11.65 11.65 11.65 11.65 0.1K
11:03 11.70 11.70 11.70 11.70 0.2K
11:06 11.70 11.70 11.70 11.70 0.5K
11:09 11.70 11.70 11.70 11.70 0.1K
11:11 11.70 11.70 11.70 11.70 0.0K
11:12 11.70 11.70 11.70 11.70 0.1K
11:13 11.70 11.70 11.70 11.70 0.2K
11:16 11.65 11.65 11.65 11.65 0.1K
11:23 11.65 11.65 11.65 11.65 0.0K
11:25 11.70 11.70 11.70 11.70 0.1K
11:28 11.70 11.70 11.70 11.70 0.1K
11:31 11.65 11.65 11.65 11.65 0.1K
11:34 11.65 11.65 11.65 11.65 1.0K
11:35 11.70 11.70 11.65 11.65 0.2K
11:36 11.70 11.70 11.70 11.70 0.0K
11:38 11.70 11.70 11.70 11.70 0.6K
11:39 11.70 11.70 11.70 11.70 0.1K
11:42 11.65 11.65 11.65 11.65 0.0K
11:44 11.65 11.65 11.65 11.65 0.2K
11:47 11.70 11.70 11.70 11.70 0.0K
11:48 11.70 11.70 11.70 11.70 0.0K
11:53 11.65 11.65 11.65 11.65 0.1K
11:56 11.70 11.70 11.70 11.70 0.3K
11:57 11.70 11.70 11.70 11.70 0.5K
12:00 11.65 11.65 11.65 11.65 0.5K
12:01 11.65 11.65 11.65 11.65 0.5K
12:03 11.70 11.70 11.70 11.70 0.0K
12:05 11.75 11.75 11.70 11.70 0.2K
12:06 11.75 11.80 11.75 11.80 0.3K
12:08 11.80 11.80 11.80 11.80 0.1K
12:09 11.80 11.80 11.80 11.80 0.3K
12:16 11.80 11.80 11.80 11.80 0.3K
12:19 11.80 11.80 11.80 11.80 0.1K
12:22 11.80 11.80 11.80 11.80 0.1K
12:26 11.80 11.80 11.80 11.80 0.2K
12:27 11.75 11.75 11.75 11.75 0.0K
12:38 11.80 11.80 11.80 11.80 0.0K
12:41 11.75 11.80 11.75 11.80 0.6K
12:44 11.80 11.80 11.80 11.80 0.1K
12:45 11.80 11.80 11.80 11.80 0.0K
12:46 11.80 11.80 11.80 11.80 0.1K
12:48 11.75 11.75 11.75 11.75 0.0K
12:49 11.80 11.80 11.80 11.80 0.0K
12:51 11.70 11.70 11.70 11.70 0.2K
12:53 11.80 11.80 11.80 11.80 0.0K
12:57 11.80 11.80 11.80 11.80 0.0K
12:59 11.80 11.80 11.80 11.80 0.0K
13:00 11.80 11.80 11.80 11.80 0.1K
13:04 11.80 11.80 11.80 11.80 0.3K
13:10 11.80 11.80 11.80 11.80 0.0K
13:14 11.80 11.80 11.70 11.70 0.1K
13:24 11.75 11.75 11.75 11.75 0.0K
13:26 11.80 11.80 11.80 11.80 0.0K
13:27 11.80 11.80 11.80 11.80 0.0K
13:28 11.80 11.80 11.80 11.80 0.0K
13:31 11.80 11.80 11.80 11.80 0.1K
13:32 11.80 11.80 11.80 11.80 0.2K
13:33 11.80 11.80 11.80 11.80 0.4K
13:36 11.85 11.85 11.85 11.85 0.0K
13:41 11.85 11.85 11.85 11.85 0.0K
13:51 11.85 11.85 11.85 11.85 0.1K
13:58 11.85 11.85 11.85 11.85 0.1K
13:59 11.85 11.85 11.85 11.85 0.0K
14:03 11.85 11.85 11.85 11.85 0.6K
14:04 11.85 11.85 11.85 11.85 0.8K
14:10 11.85 11.85 11.65 11.65 0.8K
14:13 11.85 11.85 11.85 11.85 0.0K
14:22 11.85 11.85 11.85 11.85 0.5K
14:23 11.90 11.90 11.90 11.90 0.5K
14:25 12.10 12.20 12.10 12.20 4.7K
14:26 12.20 12.20 12.20 12.20 0.3K
14:28 12.20 12.20 12.20 12.20 0.0K
14:29 12.05 12.20 12.05 12.20 0.5K
14:30 12.25 12.25 12.25 12.25 0.4K
14:31 12.30 12.30 12.20 12.20 1.9K
14:32 12.20 12.20 12.20 12.20 0.1K
14:33 12.20 12.30 12.20 12.30 0.2K
14:34 12.30 12.30 12.30 12.30 0.0K
14:35 12.30 12.30 12.30 12.30 0.0K
14:36 12.20 12.30 12.20 12.30 0.6K
14:37 12.20 12.20 12.20 12.20 0.2K
14:43 12.30 12.30 12.30 12.30 0.1K
14:45 12.30 12.30 12.30 12.30 0.0K
14:46 12.30 12.30 12.30 12.30 0.0K
14:49 12.25 12.25 12.25 12.25 0.0K
14:50 12.25 12.25 12.25 12.25 0.9K
14:58 12.30 12.30 12.30 12.30 0.1K
14:59 12.30 12.30 12.30 12.30 0.0K
15:01 12.30 12.30 12.30 12.30 0.0K
15:04 12.20 12.20 12.20 12.20 0.1K
15:06 12.20 12.20 12.20 12.20 0.2K
15:07 12.20 12.20 12.20 12.20 0.0K
15:12 12.15 12.15 12.15 12.15 0.1K
15:13 12.20 12.20 12.20 12.20 0.0K
15:14 12.20 12.20 12.20 12.20 0.1K
15:15 12.15 12.15 12.15 12.15 0.0K
15:20 12.20 12.20 12.20 12.20 0.0K
15:21 12.20 12.20 12.20 12.20 0.2K
15:23 12.20 12.20 12.20 12.20 0.7K
15:24 12.15 12.15 12.15 12.15 0.0K
15:31 12.25 12.25 12.25 12.25 0.0K
15:33 12.25 12.25 12.25 12.25 0.0K
15:46 12.25 12.25 12.25 12.25 0.1K
15:48 12.25 12.30 12.25 12.30 0.2K
15:49 12.30 12.30 12.25 12.25 0.4K
15:53 12.25 12.25 12.25 12.25 0.1K
15:57 12.25 12.25 12.25 12.25 0.0K
16:00 12.25 12.25 12.25 12.25 0.3K
16:01 12.20 12.20 12.20 12.20 0.2K
16:09 12.20 12.20 12.20 12.20 0.1K
16:16 12.20 12.20 12.20 12.20 0.1K
16:19 12.20 12.20 12.20 12.20 0.0K
16:20 12.10 12.20 12.10 12.20 0.4K
16:22 12.15 12.15 12.15 12.15 0.0K
16:23 12.10 12.10 12.10 12.10 1.2K
16:24 12.15 12.15 12.15 12.15 0.0K
16:30 12.10 12.10 12.05 12.05 0.1K
16:35 12.10 12.10 12.10 12.10 0.0K
16:36 12.10 12.10 12.10 12.10 0.0K
16:37 12.10 12.10 12.00 12.00 1.3K
16:38 12.10 12.10 12.10 12.10 0.0K
16:40 12.10 12.10 12.10 12.10 0.0K
16:42 12.00 12.00 12.00 12.00 0.0K
16:46 11.95 12.00 11.85 12.00 0.7K
16:51 11.95 12.00 11.95 12.00 0.0K
16:52 12.00 12.00 12.00 12.00 0.1K
16:55 12.00 12.00 12.00 12.00 0.0K
16:57 12.00 12.00 12.00 12.00 0.2K
17:03 12.00 12.00 12.00 12.00 0.1K
17:05 12.00 12.00 12.00 12.00 0.0K
17:08 12.00 12.00 12.00 12.00 0.0K
17:14 11.95 12.00 11.95 12.00 0.2K
17:15 12.00 12.00 12.00 12.00 0.3K
17:17 12.00 12.00 12.00 12.00 0.3K
17:19 12.00 12.00 12.00 12.00 0.0K
17:22 12.00 12.00 12.00 12.00 0.0K
17:25 12.00 12.00 12.00 12.00 0.2K
17:26 12.00 12.00 12.00 12.00 0.6K
17:28 12.05 12.05 12.05 12.05 0.8K
17:32 12.10 12.10 12.10 12.10 0.1K
17:46 12.10 12.10 12.10 12.10 0.1K
17:48 12.05 12.05 12.05 12.05 0.3K
17:52 12.10 12.10 12.10 12.10 0.0K
17:56 12.10 12.10 12.10 12.10 0.5K
17:58 12.10 12.10 12.10 12.10 0.9K
18:01 12.25 12.25 12.25 12.25 0.0K
18:02 12.25 12.25 12.25 12.25 0.1K
18:03 12.25 12.25 12.25 12.25 0.1K
18:05 12.25 12.25 12.25 12.25 2.0K
18:06 12.25 12.25 12.25 12.25 0.0K
18:09 12.20 12.20 12.20 12.20 0.1K
18:10 12.20 12.25 12.20 12.25 0.1K
18:12 12.30 12.30 12.30 12.30 0.0K
18:13 12.30 12.30 12.30 12.30 0.0K
18:18 12.30 12.30 12.30 12.30 0.2K
18:19 12.30 12.30 12.30 12.30 0.1K
18:21 12.30 12.30 12.30 12.30 0.0K
18:22 12.25 12.30 12.25 12.30 0.2K
18:23 12.30 12.30 12.30 12.30 0.1K
18:29 12.30 12.30 12.30 12.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available