| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 82.63 | 82.63 | 82.63 | 82.63 | 0.2K |
| 15:20 | 84.01 | 84.01 | 84.01 | 84.01 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
89.50
2025-06-13
Historical Low
20.01
2020-03-23
Volume Extremes
Volume Peak
0.1M
2017-03-30
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
48.6%
Start: 2015-06-04
Fall Proportion
49.4%
Total951Trading Days
Daily Change Extremes
Max Daily Gain
+20.11%
2019-09-26
Max Daily Loss
-16.30%
2016-03-23
Monthly Change Extremes
Max Monthly Gain
+24.63%
2020-04
Max Monthly Loss
-38.55%
2020-03
Related Stocks
Clorox
CLX
123.1900
Gabelli Global Utility
GLU_pb
50.2100
Frontier Group Holdings
ULCC
4.5800
Hancock Whitney
HWC
62.5000
Collegium Pharmaceutical
COLL
34.6100
Sino Biopharma ADR
SBHMY
20.1600
Unite
UTG
9.4300
Pembina Pipeline
PPL
42.0900
Rayonier Advanced Materials
RYAM
7.6500
BioNTech
BNTX
105.4900