Next Dynamics

NEXD
🏛️ usa →
0.14
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-13 0.46 0.46 0.46 0.46 0.0M
2023-12-01 1.00 1.00 1.00 1.00 0.0M
2023-09-26 0.45 0.45 0.45 0.45 0.0M
2023-09-25 0.45 0.45 0.45 0.45 0.0M
2023-09-20 0.45 0.45 0.45 0.45 0.0M
2023-09-13 0.85 0.85 0.85 0.85 0.0M
2023-06-28 0.50 0.50 0.50 0.50 0.0M
2023-04-06 0.87 0.87 0.87 0.87 0.0M
2023-03-21 0.51 0.51 0.45 0.45 0.0M
2023-02-08 0.45 0.45 0.45 0.45 0.0M
2023-02-01 0.45 0.45 0.45 0.45 0.0M