Next Dynamics

NEXD
🏛️ usa →
0.14
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-16 0.92 0.92 0.92 0.92 0.0M
2024-12-03 0.45 0.45 0.45 0.45 0.0M
2024-11-25 0.45 0.45 0.45 0.45 0.0M
2024-11-08 0.45 0.45 0.45 0.45 0.0M
2024-11-07 0.46 0.51 0.46 0.51 0.0M
2024-05-09 0.45 0.45 0.45 0.45 0.0M
2024-03-26 0.45 0.45 0.45 0.45 0.0M
2024-01-03 1.00 1.00 1.00 1.00 0.0M