NEXT FUNDS Bloomberg France Treasury Bond (7-10 year) Index Yen-Hedged ETF

2246
🏛️ japan →
728.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 822.10 822.10 822.10 822.10 0.0M
2023-12-27 820.00 820.00 818.00 818.00 0.0M
2023-12-25 908.20 908.20 817.60 820.50 0.0M
2023-12-22 820.50 826.20 818.20 818.20 0.0M
2023-12-20 826.20 826.20 826.20 826.20 0.0M
2023-12-19 812.60 812.60 811.20 811.20 0.0M
2023-12-18 811.60 815.50 811.60 815.50 0.0M
2023-12-15 808.80 808.80 808.80 808.80 0.0M
2023-12-14 907.20 907.20 808.70 810.60 0.0M
2023-12-13 877.20 877.20 877.20 877.20 0.0M
2023-12-11 817.20 817.20 817.20 817.20 0.0M
2023-12-08 802.20 802.20 802.20 802.20 0.0M
2023-12-07 802.80 803.30 802.80 803.30 0.0M
2023-12-05 797.90 797.90 797.90 797.90 0.0M
2023-12-04 829.60 829.60 796.40 796.40 0.0M
2023-12-01 814.60 814.60 814.60 814.60 0.0M
2023-11-30 792.50 792.50 791.70 791.70 0.0M
2023-11-29 772.20 772.20 772.20 772.20 0.0M
2023-11-27 779.00 779.00 779.00 779.00 0.0M
2023-11-22 813.90 813.90 813.90 813.90 0.0M
2023-11-20 799.90 799.90 783.90 783.90 0.0M
2023-11-17 785.90 785.90 785.60 785.60 0.0M
2023-11-13 763.40 774.70 763.40 774.70 0.0M
2023-11-10 774.30 776.60 774.30 776.60 0.0M
2023-11-06 776.80 776.80 776.80 776.80 0.0M
2023-10-31 770.80 770.80 770.60 770.60 0.0M
2023-10-30 768.70 768.70 768.70 768.70 0.0M
2023-10-27 767.80 767.80 767.80 767.80 0.0M
2023-10-19 760.00 760.00 760.00 760.00 0.0M
2023-10-18 764.90 764.90 764.90 764.90 0.0M
2023-10-16 773.70 773.70 771.60 771.60 0.0M
2023-10-13 769.00 770.60 769.00 770.60 0.0M
2023-10-11 769.80 769.80 769.80 769.80 0.0M
2023-10-06 763.50 763.80 763.50 763.80 0.0M
2023-10-05 761.50 761.50 761.50 761.50 0.0M
2023-10-04 759.30 759.30 759.30 759.30 0.0M
2023-10-02 768.20 768.20 768.20 768.20 0.0M
2023-09-29 764.40 764.40 762.10 762.10 0.0M
2023-09-28 769.80 769.80 767.70 767.80 0.0M
2023-09-26 771.30 771.30 771.30 771.30 0.0M
2023-09-21 772.50 772.50 772.50 772.50 0.0M
2023-09-19 771.50 774.60 771.50 774.60 0.0M
2023-09-14 782.30 782.30 782.20 782.20 0.0M
2023-09-13 779.30 780.80 778.20 780.80 0.4M
2023-09-12 771.50 781.10 771.50 781.10 0.0M
2023-09-08 785.90 786.50 785.90 786.50 0.0M
2023-09-07 781.70 782.00 781.70 782.00 0.0M
2023-09-06 784.00 785.20 784.00 785.20 0.0M
2023-09-05 788.20 788.20 788.20 788.20 0.0M
2023-09-04 792.40 792.40 788.60 790.90 0.0M
2023-09-01 780.10 805.00 780.10 793.50 0.0M
2023-08-25 779.70 779.70 779.70 779.70 0.0M
2023-08-24 793.50 793.70 793.50 793.70 0.0M
2023-08-23 785.00 785.50 783.60 785.50 0.0M
2023-08-22 781.30 781.90 781.30 781.90 0.0M
2023-08-21 784.80 784.80 784.00 784.00 0.0M
2023-08-18 779.30 779.30 779.30 779.30 0.0M
2023-08-17 782.80 782.80 781.00 781.00 0.0M
2023-08-16 782.10 782.90 782.00 782.90 0.0M
2023-08-15 785.20 785.20 785.10 785.10 0.0M
2023-08-14 785.40 786.00 785.40 786.00 0.0M
2023-08-08 818.00 818.00 788.60 788.60 0.0M
2023-08-04 820.00 820.00 788.00 788.00 0.0M
2023-08-02 790.90 791.00 790.60 790.60 0.0M
2023-07-31 794.30 794.30 794.30 794.30 0.0M
2023-07-28 790.40 791.00 790.20 790.70 0.0M
2023-07-25 796.50 796.50 796.50 796.50 0.0M
2023-07-24 795.90 796.50 795.40 796.50 0.0M
2023-07-21 794.50 795.90 794.50 795.90 0.0M
2023-07-20 797.10 800.00 797.10 800.00 0.0M
2023-07-18 828.80 828.80 795.80 797.70 0.0M
2023-07-14 813.80 813.80 813.80 813.80 0.0M
2023-07-13 798.80 798.80 798.80 798.80 0.0M
2023-07-12 787.80 787.80 785.40 786.40 0.0M
2023-07-11 786.70 788.00 785.60 788.00 0.0M
2023-07-10 800.90 800.90 785.20 785.60 0.0M
2023-07-07 793.30 793.30 784.90 785.90 0.0M
2023-07-06 826.10 826.10 792.40 793.80 0.0M
2023-07-05 795.10 796.20 795.10 796.10 0.0M
2023-07-04 798.00 798.00 797.70 798.00 0.0M
2023-07-03 830.70 830.70 798.90 800.90 0.0M
2023-06-30 805.00 805.00 798.80 800.70 0.0M
2023-06-29 805.50 805.50 805.00 805.00 0.0M
2023-06-27 803.80 803.80 803.80 803.80 0.0M
2023-06-23 797.00 797.50 797.00 797.50 0.0M
2023-06-20 797.00 797.00 795.50 796.40 0.0M
2023-06-19 797.80 797.80 797.80 797.80 0.0M
2023-06-16 796.50 796.90 796.00 796.90 0.0M
2023-06-15 799.30 799.30 797.90 797.90 0.0M
2023-06-14 805.00 805.00 805.00 805.00 0.0M
2023-06-13 805.50 805.50 805.50 805.50 0.0M
2023-06-08 798.90 798.90 798.90 798.90 0.0M
2023-06-07 822.60 822.60 822.60 822.60 0.0M
2023-06-05 807.60 807.60 807.60 807.60 0.0M
2023-05-31 803.10 803.10 803.10 803.10 0.0M
2023-05-30 797.50 800.40 797.50 800.40 0.0M
2023-05-29 797.00 797.00 796.70 796.70 0.0M
2023-05-25 798.00 798.00 796.20 796.20 0.0M
2023-05-24 813.00 813.00 798.70 799.10 0.0M
2023-05-23 798.10 798.50 798.00 798.00 0.0M
2023-05-19 801.60 801.60 796.90 797.30 0.0M
2023-05-18 812.00 812.00 812.00 812.00 0.0M
2023-05-12 812.70 813.40 812.70 813.40 0.0M
2023-05-10 804.00 804.00 804.00 804.00 0.0M
2023-05-02 800.00 803.00 800.00 803.00 0.0M
2023-04-28 800.00 800.00 800.00 800.00 0.0M
2023-04-27 808.00 808.00 802.00 802.00 0.0M
2023-04-26 900.00 900.00 805.00 805.00 0.0M