5,641.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:20 | 5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | 0.0K |
| 15:30 | 5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
MUAM MAXIS TOPIX ETF
1348
3270.0000
Japan Physical Gold ETF
1540
17935.0000
Global X Japan Bio & Med Tech ETF
2639
1620.0000
iShares 20+ Year US Treasury Bond JPY Hedged ETF
2621
1122.0000
iFreeETF JPX Prime 150
2017
1217.0000
Global X MSCI Japan Climate Change ETF
2848
2400.0000
Global X Japan Games & Animation ETF
2640
4629.0000
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
2856
686.3000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44490.0000
Japan Physical Palladium ETF
1543
53750.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000