5,641.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 15:20 | 5,731.00 | 5,731.00 | 5,731.00 | 5,731.00 | 0.0K |
| 15:30 | 5,731.00 | 5,731.00 | 5,731.00 | 5,731.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
MUAM MAXIS Nikkei 225 ETF
1346
47510.0000
Global X Green J-REIT ETF
2855
999.0000
Global X US Tech Dividend Aristocrats ETF
283A
1087.0000
iShares Japan Green REIT ETF
2852
186.4000
iShares Core Nikkei 225 ETF
1329
4762.0000
WisdomTree Physical Platinum
PHPT
21160.0000
iFreeETF NASDAQ100 Inverse
2842
14375.0000
Nomura NF Intl REIT S&P Dev REIT Idx(ex JPNH) ETF
2515
1418.5000
Global X Office J-REIT ETF
2096
1113.0000
ABF Pan Asia Bond
2821
16915.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000