5,641.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,701.00 | 5,701.00 | 5,701.00 | 5,701.00 | 0.0K |
| 12:30 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.2K |
| 15:30 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
182A
491.9000
iFreeETF NASDAQ100 (JPY HEDGED)
2841
1474.0000
Global X MSCI Governance-Quality Japan ETF
2636
3702.0000
Global X Morningstar Japan High Dividend ESG ETF
2849
4770.0000
MAXIS S&P500 US Equity ETF (JPY Hedged)
2630
14550.0000
Daiwa iFreeETF TOPIX (Annual Settlement)
1305
3312.0000
Nomura NF TOPIX ETF
1306
3280.0000
Nomura NF Intl Eq MSCI-KOKUSAI (NH) ETF
2513
2937.5000
iShares Core 7-10 Year US Treasury Bond ETF
1656
300.0000
iShares 25+ Year US Treasury Bond Long Duration ETF
237A
165.2000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000