5,641.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 09:10 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.0K |
| 15:30 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
WisdomTree Physical Platinum
PHPT
21160.0000
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
181A
494.8000
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
1627
9987.0000
SPDR® Gold Shares
GLD
52460.0000
iFreeETF Bloomberg Japan High Dividend 50 Index
354A
2473.0000
MUAM MAXIS TOPIX ETF
1348
3270.0000
MUAM MAXIS JPX Nikkei Index 400 ETF
1593
29125.0000
AM-One One ETF Nikkei 225
1369
46190.0000
MAXIS TOPIX Ex-Financials ETF
2523
2520.5000
WisdomTree Corn
CORN
2733.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000